UK markets open in 1 hour 34 minutes
NIKKEI 225
38,431.86 -800.94 (-2.04%) HANG SENG
16,326.33 -274.13 (-1.65%) CRUDE OIL
85.99 +0.58 (+0.68%) GOLD FUTURES
2,403.70 +20.70 (+0.87%) DOW
37,735.11 -248.13 (-0.65%) Bitcoin GBP
50,427.96 -2,003.23 (-3.82%)
NantHealth, Inc. (NH)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time period:
16 Apr 2023 - 16 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Apr 2024 | 2.0500 | 2.3900 | 1.3500 | 1.3500 | 1.3500 | 197,968 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.