5 of the UK’s most expensive homes

Dreaming of a lottery win? You could buy one of these

NantHealth, Inc. (NH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

0.7700

-0.0300

(-3.75%)

At close: 04:00PM EST

0.7401

-0.03

(-3.88%)

After hours:

04:19PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jan 2022	0.7700	0.8741	0.7700	0.7700	0.7700	135,584
27 Jan 2022	0.8260	0.8700	0.7910	0.8000	0.8000	58,100
26 Jan 2022	0.8890	0.9500	0.8270	0.8340	0.8340	58,500
25 Jan 2022	0.9000	0.9140	0.8500	0.8790	0.8790	96,900
24 Jan 2022	0.7760	0.9340	0.7190	0.8810	0.8810	288,100
21 Jan 2022	0.8140	0.9090	0.7800	0.7850	0.7850	270,600
20 Jan 2022	0.8110	0.9550	0.7800	0.8390	0.8390	118,000
19 Jan 2022	0.9180	0.9470	0.7770	0.8110	0.8110	244,900
18 Jan 2022	0.9500	0.9760	0.9000	0.9010	0.9010	101,700
14 Jan 2022	0.9700	0.9700	0.9500	0.9610	0.9610	54,200
13 Jan 2022	1.0000	1.0000	0.9620	0.9670	0.9670	29,200
12 Jan 2022	0.9800	1.0000	0.9500	0.9620	0.9620	62,300
11 Jan 2022	0.9750	1.0100	0.9750	0.9840	0.9840	78,700
10 Jan 2022	0.9550	0.9800	0.9500	0.9640	0.9640	54,200
07 Jan 2022	0.9760	1.0400	0.9600	0.9670	0.9670	60,700
06 Jan 2022	0.9900	1.0400	0.9610	0.9780	0.9780	38,900
05 Jan 2022	1.0000	1.0250	0.9600	1.0000	1.0000	170,300
04 Jan 2022	1.0800	1.1200	1.0100	1.0100	1.0100	120,400
03 Jan 2022	1.0300	1.0950	0.9790	1.0800	1.0800	117,700
31 Dec 2021	1.0300	1.0900	0.9880	1.0550	1.0550	179,900
30 Dec 2021	1.0700	1.0700	0.9500	0.9800	0.9800	137,500
29 Dec 2021	1.0400	1.1100	0.9510	1.0700	1.0700	559,800
28 Dec 2021	1.0900	1.1100	1.0300	1.0500	1.0500	148,100
27 Dec 2021	1.1000	1.1500	1.0800	1.1100	1.1100	92,800
23 Dec 2021	1.0900	1.1500	1.0710	1.1100	1.1100	58,300
22 Dec 2021	1.0200	1.1500	1.0200	1.1000	1.1000	108,000
21 Dec 2021	0.9500	1.0600	0.9210	1.0600	1.0600	176,900
20 Dec 2021	1.0000	1.0500	0.9220	0.9420	0.9420	92,300
17 Dec 2021	1.0000	1.0600	0.9600	1.0300	1.0300	209,700
16 Dec 2021	0.9800	1.0800	0.9600	1.0100	1.0100	97,200
15 Dec 2021	0.9800	0.9900	0.9500	0.9600	0.9600	82,400
14 Dec 2021	1.0000	1.0200	0.9500	0.9720	0.9720	92,100
13 Dec 2021	1.0300	1.0600	1.0000	1.0100	1.0100	110,800
10 Dec 2021	1.0800	1.1000	1.0500	1.0500	1.0500	42,400
09 Dec 2021	1.0700	1.1200	1.0500	1.0600	1.0600	72,100
08 Dec 2021	1.0900	1.1500	1.0900	1.1000	1.1000	65,900
07 Dec 2021	1.0500	1.1500	1.0400	1.1000	1.1000	59,100
06 Dec 2021	1.0400	1.0700	1.0150	1.0400	1.0400	73,700
03 Dec 2021	1.0300	1.0500	1.0000	1.0200	1.0200	78,100
02 Dec 2021	1.0600	1.0750	1.0100	1.0500	1.0500	110,800
01 Dec 2021	1.1500	1.2700	1.0500	1.0500	1.0500	159,700
30 Nov 2021	1.2500	1.2700	1.0600	1.1200	1.1200	202,600
29 Nov 2021	1.3300	1.3400	1.2500	1.2500	1.2500	70,500
26 Nov 2021	1.2900	1.3700	1.2700	1.3000	1.3000	47,800
24 Nov 2021	1.2700	1.3900	1.2500	1.3500	1.3500	52,500
23 Nov 2021	1.2900	1.3000	1.2700	1.2800	1.2800	82,700
22 Nov 2021	1.3500	1.3900	1.2900	1.3100	1.3100	107,100
19 Nov 2021	1.4500	1.5000	1.3500	1.3500	1.3500	178,700
18 Nov 2021	1.5000	1.5100	1.4200	1.5000	1.5000	201,600
17 Nov 2021	1.5000	1.5300	1.4500	1.5100	1.5100	46,800
16 Nov 2021	1.5500	1.5500	1.4900	1.5200	1.5200	57,600
15 Nov 2021	1.5500	1.6200	1.3700	1.5400	1.5400	242,300
12 Nov 2021	1.5400	1.5900	1.5120	1.5700	1.5700	96,200
11 Nov 2021	1.6400	1.6500	1.5200	1.5300	1.5300	162,000
10 Nov 2021	1.6700	1.7500	1.6000	1.6300	1.6300	102,600
09 Nov 2021	1.7200	1.7200	1.6600	1.6900	1.6900	83,300
08 Nov 2021	1.7700	1.7800	1.7100	1.7200	1.7200	33,200
05 Nov 2021	1.7100	1.8000	1.7100	1.7700	1.7700	141,000
04 Nov 2021	1.8100	1.8500	1.6900	1.6900	1.6900	68,600
03 Nov 2021	1.6800	1.8000	1.6800	1.7800	1.7800	105,300
02 Nov 2021	1.6900	1.7100	1.6810	1.7000	1.7000	63,800
01 Nov 2021	1.6800	1.7600	1.6300	1.6900	1.6900	90,400
29 Oct 2021	1.6100	1.7100	1.5600	1.5700	1.5700	108,900
28 Oct 2021	1.6000	1.7000	1.6000	1.6300	1.6300	59,500
27 Oct 2021	1.6800	1.8100	1.5000	1.6000	1.6000	161,200
26 Oct 2021	1.8300	1.8300	1.6900	1.7100	1.7100	104,600
25 Oct 2021	1.7900	1.9100	1.7800	1.8500	1.8500	217,100
22 Oct 2021	1.7900	1.8800	1.7200	1.7800	1.7800	41,400
21 Oct 2021	1.7300	1.8500	1.6700	1.8000	1.8000	100,500
20 Oct 2021	1.7100	1.7500	1.6660	1.7400	1.7400	49,200
19 Oct 2021	1.6500	1.7200	1.6500	1.7200	1.7200	49,200
18 Oct 2021	1.7300	1.7500	1.6300	1.6400	1.6400	148,100
15 Oct 2021	1.7400	1.7600	1.7100	1.7200	1.7200	93,900
14 Oct 2021	1.6800	1.7400	1.6750	1.7400	1.7400	109,200
13 Oct 2021	1.6800	1.7600	1.6600	1.6600	1.6600	28,800
12 Oct 2021	1.7000	1.7500	1.6300	1.6900	1.6900	71,900
11 Oct 2021	1.7300	1.7790	1.6500	1.7100	1.7100	74,400
08 Oct 2021	1.7000	1.7300	1.7000	1.7100	1.7100	29,600
07 Oct 2021	1.6500	1.7400	1.6400	1.7100	1.7100	108,700
06 Oct 2021	1.6400	1.6700	1.6000	1.6400	1.6400	63,100
05 Oct 2021	1.6800	1.6800	1.6100	1.6700	1.6700	79,500
04 Oct 2021	1.6600	1.6800	1.6200	1.6600	1.6600	38,500
01 Oct 2021	1.6200	1.6690	1.5700	1.6300	1.6300	92,100
30 Sept 2021	1.6500	1.7400	1.5700	1.6100	1.6100	272,400
29 Sept 2021	1.7000	1.7100	1.6300	1.6500	1.6500	93,700
28 Sept 2021	1.7200	1.7200	1.7000	1.7000	1.7000	77,100
27 Sept 2021	1.7500	1.7800	1.6700	1.7200	1.7200	100,000
24 Sept 2021	1.7600	1.8000	1.7000	1.7200	1.7200	48,300
23 Sept 2021	1.7200	1.7800	1.6700	1.7600	1.7600	98,600
22 Sept 2021	1.7400	1.7500	1.7000	1.7100	1.7100	89,500
21 Sept 2021	1.7200	1.7700	1.7200	1.7500	1.7500	78,200
20 Sept 2021	1.7200	1.7800	1.7000	1.7300	1.7300	153,000
17 Sept 2021	1.6600	1.7800	1.5600	1.7700	1.7700	500,100
16 Sept 2021	1.7200	1.7200	1.6000	1.6500	1.6500	162,700
15 Sept 2021	1.8300	1.8300	1.6900	1.7200	1.7200	226,400
14 Sept 2021	1.8800	1.9230	1.8100	1.8200	1.8200	144,900
13 Sept 2021	1.9700	1.9700	1.8700	1.8900	1.8900	217,800
10 Sept 2021	2.0000	2.3000	1.9600	1.9600	1.9600	250,900
09 Sept 2021	2.0800	2.1400	1.9600	1.9600	1.9600	181,000
08 Sept 2021	2.1800	2.2900	2.0490	2.0600	2.0600	157,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,466.07-88.24(-1.17%)

FTSE 25021,643.30-211.27(-0.97%)

AIM1,082.51-4.13(-0.38%)

GBP/EUR1.2014+0.0012(+0.10%)

GBP/USD1.3401+0.0019(+0.1447%)

BTC-GBP28,094.87+165.28(+0.59%)

5 of the UK’s most expensive homes

NantHealth, Inc. (NH)

FTSE 100
7,466.07
-88.24(-1.17%)

FTSE 250
21,643.30
-211.27(-0.97%)

AIM
1,082.51
-4.13(-0.38%)

GBP/EUR
1.2014
+0.0012(+0.10%)

GBP/USD
1.3401
+0.0019(+0.1447%)

BTC-GBP
28,094.87
+165.28(+0.59%)