National HealthCare Corporation (NHC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NHC240816C00095000 | 2024-06-10 9:48AM EDT | 95.00 | 5.50 | 13.00 | 18.00 | 0.00 | - | 1 | 1 | 60.29% |
| NHC240816C00100000 | 2024-05-31 3:51PM EDT | 100.00 | 8.07 | 8.50 | 13.00 | 0.00 | - | 3 | 9 | 47.93% |
| NHC240816C00105000 | 2024-06-10 9:30AM EDT | 105.00 | 3.40 | 4.00 | 9.00 | 0.00 | - | - | 1 | 41.68% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NHC240816P00075000 | 2024-01-18 11:34AM EDT | 75.00 | 2.14 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 98.54% |
| NHC240816P00080000 | 2024-01-18 11:34AM EDT | 80.00 | 2.66 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 86.06% |
| NHC240816P00095000 | 2024-03-14 9:30AM EDT | 95.00 | 5.50 | 5.20 | 10.00 | 0.00 | - | 1 | 1 | 90.66% |
| NHC240816P00100000 | 2024-06-03 9:30AM EDT | 100.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 56.37% |
| NHC240816P00105000 | 2024-06-05 9:30AM EDT | 105.00 | 2.90 | 0.05 | 5.00 | 0.00 | - | - | 1 | 44.08% |
© 2024 Yahoo. All rights reserved.