National HealthCare Corporation (NHC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NHC240816C00100000 | 2024-05-31 3:51PM EDT | 2024-08-16 | 8.07 | 7.00 | 12.00 | 0.00 | - | 3 | 9 | 46.61% |
| NHC241115C00100000 | 2024-03-14 9:30AM EDT | 2024-11-15 | 5.10 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NHC240816P00100000 | 2024-06-03 9:30AM EDT | 2024-08-16 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 55.42% |
© 2024 Yahoo. All rights reserved.