UK markets closed
NIKKEI 225
39,583.08 +241.58 (+0.61%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.57 +0.03 (+0.04%) GOLD FUTURES
2,335.20 -4.40 (-0.19%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,666.66 +1,548.72 (+3.22%)
National HealthCare Corporation (NHC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NHC240719C00110000 | 2024-06-28 9:37AM EDT | 2024-07-19 | 1.65 | 0.05 | 4.90 | +1.65 | - | 1 | 0 | 55.58% |
| NHC241115C00110000 | 2024-06-21 9:30AM EDT | 2024-11-15 | 3.50 | 2.50 | 7.40 | 0.00 | - | 1 | 5 | 30.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NHC240719P00110000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 5.00 | 0.60 | 5.00 | +5.00 | - | - | 1 | 40.72% |
| NHC240816P00110000 | 2024-06-26 9:30AM EDT | 2024-08-16 | 5.60 | 1.10 | 6.00 | +5.60 | - | - | 1 | 32.69% |
| NHC241115P00110000 | 2024-06-17 9:30AM EDT | 2024-11-15 | 9.00 | 2.60 | 7.50 | 0.00 | - | - | 1 | 24.84% |
© 2024 Yahoo. All rights reserved.