National HealthCare Corporation (NHC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NHC240816C00095000 | 2024-06-10 9:48AM EDT | 2024-08-16 | 5.50 | 11.60 | 16.50 | 0.00 | - | 1 | 1 | 55.20% |
| NHC241115C00095000 | 2024-05-30 11:39AM EDT | 2024-11-15 | 13.30 | 13.50 | 18.40 | 0.00 | - | 1 | 2 | 41.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NHC240816P00095000 | 2024-03-14 9:30AM EDT | 2024-08-16 | 5.50 | 5.20 | 10.00 | 0.00 | - | 1 | 1 | 90.49% |
| NHC241115P00095000 | 2024-06-27 9:30AM EDT | 2024-11-15 | 1.85 | 0.00 | 4.80 | +1.85 | - | - | 1 | 40.59% |
© 2024 Yahoo. All rights reserved.