National Health Investors, Inc. (NHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NHI240517C00050000 | 2024-05-07 10:04AM EDT | 50.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NHI240517C00055000 | 2024-04-12 11:02AM EDT | 55.00 | 6.99 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NHI240517C00060000 | 2024-04-18 2:31PM EDT | 60.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NHI240517C00065000 | 2024-05-07 12:53PM EDT | 65.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NHI240517P00055000 | 2024-04-24 2:41PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| NHI240517P00060000 | 2024-05-06 1:25PM EDT | 60.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
© 2024 Yahoo. All rights reserved.