National Health Investors, Inc. (NHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NHI240719C00030000 | 2024-03-26 9:44AM EDT | 30.00 | 31.80 | 30.50 | 35.50 | 0.00 | - | 4 | 0 | 0.00% |
| NHI240719C00055000 | 2024-05-13 9:30AM EDT | 55.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| NHI240719C00060000 | 2024-06-10 3:58PM EDT | 60.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NHI240719C00065000 | 2024-06-24 9:50AM EDT | 65.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NHI240719C00070000 | 2024-06-21 3:48PM EDT | 70.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NHI240719C00075000 | 2024-03-28 9:39AM EDT | 75.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 74.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NHI240719P00040000 | 2024-02-07 10:47AM EDT | 40.00 | 0.65 | 0.00 | 0.60 | 0.00 | - | - | 1 | 117.97% |
| NHI240719P00045000 | 2024-02-05 10:36AM EDT | 45.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| NHI240719P00050000 | 2024-04-22 11:18AM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NHI240719P00055000 | 2024-06-20 9:30AM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NHI240719P00060000 | 2024-06-14 9:30AM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NHI240719P00065000 | 2024-06-06 1:41PM EDT | 65.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.