National Health Investors, Inc. (NHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NHI240517C00055000 | 2024-04-12 11:02AM EDT | 55.00 | 6.99 | 6.00 | 10.50 | 0.00 | - | 2 | 2 | 101.61% |
| NHI240517C00060000 | 2024-04-18 2:31PM EDT | 60.00 | 1.60 | 1.30 | 6.00 | 0.00 | - | - | 4 | 75.02% |
| NHI240517C00065000 | 2024-04-26 2:56PM EDT | 65.00 | 1.35 | 0.25 | 1.25 | +0.60 | +80.00% | 3 | 69 | 35.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NHI240517P00055000 | 2024-04-24 2:41PM EDT | 55.00 | 0.15 | 0.05 | 2.30 | 0.00 | - | 10 | 11 | 69.68% |
| NHI240517P00060000 | 2024-04-22 9:44AM EDT | 60.00 | 0.95 | 0.05 | 4.80 | 0.00 | - | 1 | 3 | 62.84% |
© 2024 Yahoo. All rights reserved.