National Health Investors, Inc. (NHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NHI240517C00055000 | 2024-04-12 11:02AM EDT | 2024-05-17 | 6.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NHI240719C00055000 | 2024-04-02 3:31PM EDT | 2024-07-19 | 7.00 | 7.60 | 12.50 | 0.00 | - | 3 | 22 | 52.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NHI240517P00055000 | 2024-04-24 2:41PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NHI240719P00055000 | 2024-04-10 9:34AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NHI241018P00055000 | 2024-04-10 10:48AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.