National Health Investors, Inc. (NHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NHI240517C00060000 | 2024-04-18 2:31PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NHI240719C00060000 | 2024-04-19 10:20AM EDT | 2024-07-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 5 | 111 | 0.00% |
| NHI241018C00060000 | 2024-04-04 9:30AM EDT | 2024-10-18 | 4.25 | 4.50 | 9.40 | 0.00 | - | 1 | 2 | 36.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NHI240517P00060000 | 2024-05-06 1:25PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| NHI240621P00060000 | 2024-05-06 2:24PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| NHI241018P00060000 | 2024-04-29 9:45AM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 3.13% |
© 2024 Yahoo. All rights reserved.