UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.20 +0.82 (+1.05%) GOLD FUTURES
2,316.80 -7.40 (-0.32%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,267.38 -1,185.59 (-2.35%)
National Health Investors, Inc. (NHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NHI240517C00065000 | 2024-05-07 12:53PM EDT | 2024-05-17 | 1.35 | 0.00 | 1.95 | 0.00 | - | 3 | 80 | 37.31% |
| NHI240621C00065000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 2.50 | 0.00 | 2.50 | 0.00 | - | 1 | 9 | 23.66% |
| NHI240719C00065000 | 2024-05-06 12:29PM EDT | 2024-07-19 | 2.40 | 2.15 | 3.10 | 0.00 | - | 1 | 49 | 23.76% |
| NHI241018C00065000 | 2024-04-25 1:20PM EDT | 2024-10-18 | 2.00 | 1.50 | 5.70 | 0.00 | - | 10 | 37 | 30.81% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.