UK markets closed

Nuveen High Yield Municipal Bond I (NHMRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.67+0.01 (+0.07%)
At close: 06:46PM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024------
25 Apr 202414.6614.6614.6614.6614.66-
24 Apr 202414.7314.7314.7314.7314.73-
23 Apr 202414.7414.7414.7414.7414.74-
22 Apr 202414.7414.7414.7414.7414.74-
19 Apr 202414.7414.7414.7414.7414.74-
18 Apr 202414.7314.7314.7314.7314.73-
17 Apr 202414.7314.7314.7314.7314.73-
16 Apr 202414.7314.7314.7314.7314.73-
15 Apr 202414.8014.8014.8014.8014.80-
12 Apr 202414.8114.8114.8114.8114.81-
11 Apr 202414.7614.7614.7614.7614.76-
10 Apr 202414.7514.7514.7514.7514.75-
09 Apr 202414.8214.8214.8214.8214.82-
08 Apr 202414.7814.7814.7814.7814.78-
05 Apr 202414.8014.8014.8014.8014.80-
04 Apr 202414.8214.8214.8214.8214.82-
03 Apr 202414.7914.7914.7914.7914.79-
02 Apr 202414.8314.8314.8314.8314.83-
01 Apr 202414.9714.9714.9714.9714.97-
28 Mar 202414.9714.9714.9714.9714.97-
27 Mar 202414.9314.9314.9314.9314.93-
26 Mar 202414.9314.9314.9314.9314.93-
25 Mar 202414.9814.9814.9814.9814.98-
22 Mar 202414.9814.9814.9814.9814.98-
21 Mar 202414.9614.9614.9614.9614.96-
20 Mar 202414.9714.9714.9714.9714.97-
19 Mar 202415.0015.0015.0015.0015.00-
18 Mar 202414.9914.9914.9914.9914.99-
15 Mar 202415.0115.0115.0115.0115.01-
14 Mar 202415.0215.0215.0215.0215.02-
13 Mar 202415.0715.0715.0715.0715.07-
12 Mar 202415.0615.0615.0615.0615.06-
11 Mar 202415.0515.0515.0515.0515.05-
08 Mar 202415.0515.0515.0515.0515.05-
07 Mar 202415.0415.0415.0415.0415.04-
06 Mar 202415.0115.0115.0115.0115.01-
05 Mar 202415.0015.0015.0015.0015.00-
04 Mar 202414.9614.9614.9614.9614.96-
01 Mar 202414.9614.9614.9614.9614.96-
29 Feb 202414.9414.9414.9414.9414.94-
28 Feb 202414.9114.9114.9114.9114.91-
27 Feb 202414.9014.9014.9014.9014.90-
26 Feb 202414.8814.8814.8814.8814.88-
23 Feb 202414.9014.9014.9014.9014.90-
22 Feb 202414.8614.8614.8614.8614.86-
21 Feb 202414.8814.8814.8814.8814.88-
20 Feb 202414.8614.8614.8614.8614.86-
16 Feb 202414.7814.7814.7814.7814.78-
15 Feb 202414.7714.7714.7714.7714.77-
14 Feb 202414.7314.7314.7314.7314.73-
13 Feb 202414.7114.7114.7114.7114.71-
12 Feb 202414.7814.7814.7814.7814.78-
09 Feb 202414.7514.7514.7514.7514.75-
08 Feb 202414.7514.7514.7514.7514.75-
07 Feb 202414.7414.7414.7414.7414.74-
06 Feb 202414.7214.7214.7214.7214.72-
05 Feb 202414.8814.8814.8814.8814.88-
02 Feb 202414.8814.8814.8814.8814.88-
01 Feb 202414.9414.9414.9414.9414.94-
31 Jan 202414.8314.8314.8314.8314.83-
31 Jan 20240.066 Dividend
30 Jan 202414.7514.7514.7514.7514.68-
29 Jan 202414.6614.6614.6614.6614.59-
26 Jan 202414.6114.6114.6114.6114.54-
25 Jan 202414.6014.6014.6014.6014.53-
24 Jan 202414.5614.5614.5614.5614.49-
23 Jan 202414.5714.5714.5714.5714.50-
22 Jan 202414.6014.6014.6014.6014.53-
19 Jan 202414.5814.5814.5814.5814.51-
18 Jan 202414.6414.6414.6414.6414.57-
17 Jan 202414.7114.7114.7114.7114.64-
16 Jan 202414.7814.7814.7814.7814.71-
12 Jan 202414.8214.8214.8214.8214.75-
11 Jan 202414.7914.7914.7914.7914.72-
10 Jan 202414.7614.7614.7614.7614.69-
09 Jan 202414.7814.7814.7814.7814.71-
08 Jan 202414.7914.7914.7914.7914.72-
05 Jan 202414.7814.7814.7814.7814.71-
04 Jan 202414.8014.8014.8014.8014.73-
03 Jan 202414.8114.8114.8114.8114.74-
02 Jan 202414.8214.8214.8214.8214.75-
29 Dec 202314.8314.8314.8314.8314.76-
29 Dec 20230.066 Dividend
28 Dec 202314.8414.8414.8414.8414.71-
27 Dec 202314.8414.8414.8414.8414.71-
26 Dec 202314.8214.8214.8214.8214.69-
22 Dec 202314.8214.8214.8214.8214.69-
21 Dec 202314.8214.8214.8214.8214.69-
20 Dec 202314.8314.8314.8314.8314.70-
19 Dec 202314.7914.7914.7914.7914.66-
18 Dec 202314.7914.7914.7914.7914.66-
15 Dec 202314.7814.7814.7814.7814.65-
14 Dec 202314.7814.7814.7814.7814.65-
13 Dec 202314.5714.5714.5714.5714.44-
12 Dec 202314.4914.4914.4914.4914.36-
11 Dec 202314.5114.5114.5114.5114.38-
08 Dec 202314.5614.5614.5614.5614.43-
07 Dec 202314.5914.5914.5914.5914.46-
06 Dec 202314.5814.5814.5814.5814.45-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...