Yahoo

Mail

UK markets open in 3 hours 45 minutes

NIKKEI 225
37,780.35
+151.87(+0.40%)
HANG SENG
17,576.64
+292.10(+1.69%)
CRUDE OIL
83.85
+0.28(+0.34%)
GOLD FUTURES
2,346.00
+3.50(+0.15%)
DOW
38,085.80
-375.12(-0.98%)
Bitcoin GBP
51,508.95
+153.72(+0.30%)

Stocks

Trending tickers

Microsoft, Alphabet, Anglo American, IBM, Astrazeneca, Unilever and Sainsbury's

Sompo Holdings, Inc. (NHOLF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

19.64

0.00

(0.00%)

At close: 03:55PM EDT

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	19.64	19.64	19.64	19.64	19.64	-
24 Apr 2024	19.64	19.64	19.64	19.64	19.64	-
23 Apr 2024	19.64	19.64	19.64	19.64	19.64	-
22 Apr 2024	19.64	19.64	19.64	19.64	19.64	-
19 Apr 2024	19.64	19.64	19.64	19.64	19.64	-
18 Apr 2024	19.70	19.70	19.64	19.64	19.64	1,200
17 Apr 2024	21.37	21.37	21.37	21.37	21.37	-
16 Apr 2024	21.37	21.37	21.37	21.37	21.37	-
15 Apr 2024	21.37	21.37	21.37	21.37	21.37	-
12 Apr 2024	21.37	21.37	21.37	21.37	21.37	-
11 Apr 2024	21.37	21.37	21.37	21.37	21.37	-
10 Apr 2024	21.37	21.37	21.37	21.37	21.37	-
09 Apr 2024	21.37	21.37	21.37	21.37	21.37	500
08 Apr 2024	20.64	20.64	20.64	20.64	20.64	100
05 Apr 2024	20.79	20.79	20.79	20.79	20.79	-
04 Apr 2024	20.79	20.79	20.79	20.79	20.79	300
03 Apr 2024	20.77	20.77	20.77	20.77	20.77	-
02 Apr 2024	20.77	20.77	20.77	20.77	20.77	100
01 Apr 2024	20.85	20.85	20.85	20.85	20.85	100
28 Mar 2024	62.92	62.92	62.92	62.92	62.92	-
28 Mar 2024	0.331 Dividend
28 Mar 2024	3:1 Stock split
27 Mar 2024	20.97	20.97	20.97	20.97	20.64	-
26 Mar 2024	20.97	20.97	20.97	20.97	20.64	-
25 Mar 2024	20.97	20.97	20.97	20.97	20.64	-
22 Mar 2024	20.97	20.97	20.97	20.97	20.64	-
21 Mar 2024	20.97	20.97	20.97	20.97	20.64	-
20 Mar 2024	20.97	20.97	20.97	20.97	20.64	300
19 Mar 2024	20.33	20.33	20.33	20.33	20.01	-
18 Mar 2024	20.33	20.33	20.33	20.33	20.01	-
15 Mar 2024	20.33	20.33	20.33	20.33	20.01	-
14 Mar 2024	20.33	20.33	20.33	20.33	20.01	-
13 Mar 2024	20.33	20.33	20.33	20.33	20.01	2,400
12 Mar 2024	19.98	19.98	19.98	19.98	19.66	-
11 Mar 2024	19.98	19.98	19.98	19.98	19.66	-
08 Mar 2024	19.98	19.98	19.98	19.98	19.66	-
07 Mar 2024	19.98	19.98	19.98	19.98	19.66	-
06 Mar 2024	19.98	19.98	19.98	19.98	19.66	-
05 Mar 2024	19.98	19.98	19.98	19.98	19.66	-
04 Mar 2024	19.98	19.98	19.98	19.98	19.66	600
01 Mar 2024	19.72	19.72	19.72	19.72	19.41	-
29 Feb 2024	19.72	19.72	19.72	19.72	19.41	-
28 Feb 2024	19.72	19.72	19.72	19.72	19.41	600
27 Feb 2024	18.56	18.56	18.56	18.56	18.26	600
26 Feb 2024	20.00	20.00	20.00	20.00	19.68	-
23 Feb 2024	20.00	20.00	20.00	20.00	19.68	-
22 Feb 2024	20.00	20.00	20.00	20.00	19.68	2,100
21 Feb 2024	20.00	20.00	20.00	20.00	19.68	-
20 Feb 2024	20.00	20.00	20.00	20.00	19.68	-
16 Feb 2024	20.00	20.00	20.00	20.00	19.68	-
15 Feb 2024	19.85	20.00	19.67	20.00	19.68	2,400
14 Feb 2024	18.33	18.33	18.33	18.33	18.04	300
13 Feb 2024	17.29	17.29	17.29	17.29	17.02	-
12 Feb 2024	17.29	17.29	17.29	17.29	17.02	-
09 Feb 2024	17.29	17.29	17.29	17.29	17.02	300
08 Feb 2024	15.46	15.46	15.46	15.46	15.22	-
07 Feb 2024	15.46	15.46	15.46	15.46	15.22	-
06 Feb 2024	15.46	15.46	15.46	15.46	15.22	-
05 Feb 2024	15.46	15.46	15.46	15.46	15.22	-
02 Feb 2024	15.46	15.46	15.46	15.46	15.22	-
01 Feb 2024	15.46	15.46	15.46	15.46	15.22	-
31 Jan 2024	15.46	15.46	15.46	15.46	15.22	-
30 Jan 2024	15.46	15.46	15.46	15.46	15.22	-
29 Jan 2024	15.46	15.46	15.46	15.46	15.22	-
26 Jan 2024	15.46	15.46	15.46	15.46	15.22	-
25 Jan 2024	15.46	15.46	15.46	15.46	15.22	-
24 Jan 2024	15.46	15.46	15.46	15.46	15.22	-
23 Jan 2024	15.46	15.46	15.46	15.46	15.22	-
22 Jan 2024	15.46	15.46	15.46	15.46	15.22	-
19 Jan 2024	15.46	15.46	15.46	15.46	15.22	-
18 Jan 2024	15.46	15.46	15.46	15.46	15.22	-
17 Jan 2024	15.46	15.46	15.46	15.46	15.22	-
16 Jan 2024	15.46	15.46	15.46	15.46	15.22	-
12 Jan 2024	15.46	15.46	15.46	15.46	15.22	-
11 Jan 2024	15.46	15.46	15.46	15.46	15.22	-
10 Jan 2024	15.46	15.46	15.46	15.46	15.22	2,400
09 Jan 2024	15.46	15.46	15.46	15.46	15.22	-
08 Jan 2024	15.46	15.46	15.46	15.46	15.22	-
05 Jan 2024	15.46	15.46	15.46	15.46	15.22	-
04 Jan 2024	15.46	15.46	15.46	15.46	15.22	-
03 Jan 2024	15.46	15.46	15.46	15.46	15.22	-
02 Jan 2024	15.46	15.46	15.46	15.46	15.22	-
29 Dec 2023	15.46	15.46	15.46	15.46	15.22	-
28 Dec 2023	15.46	15.46	15.46	15.46	15.22	-
27 Dec 2023	15.46	15.46	15.46	15.46	15.22	-
26 Dec 2023	15.46	15.46	15.46	15.46	15.22	1,200
22 Dec 2023	16.37	16.37	16.37	16.37	16.11	-
21 Dec 2023	16.37	16.37	16.37	16.37	16.11	-
20 Dec 2023	16.37	16.37	16.37	16.37	16.11	-
19 Dec 2023	16.37	16.37	16.37	16.37	16.11	-
18 Dec 2023	16.37	16.37	16.37	16.37	16.11	-
15 Dec 2023	16.37	16.37	16.37	16.37	16.11	-
14 Dec 2023	16.37	16.37	16.37	16.37	16.11	-
13 Dec 2023	16.37	16.37	16.37	16.37	16.11	-
12 Dec 2023	16.37	16.37	16.37	16.37	16.11	-
11 Dec 2023	16.37	16.37	16.37	16.37	16.11	-
08 Dec 2023	16.37	16.37	16.37	16.37	16.11	300
07 Dec 2023	15.93	15.93	15.93	15.93	15.68	-
06 Dec 2023	15.93	15.93	15.93	15.93	15.68	300
05 Dec 2023	14.55	14.55	14.55	14.55	14.32	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,780.35+151.87(+0.40%)

HANG SENG17,576.64+292.10(+1.69%)

CRUDE OIL83.85+0.28(+0.34%)

GOLD FUTURES2,346.00+3.50(+0.15%)

DOW38,085.80-375.12(-0.98%)

Bitcoin GBP51,508.95+153.72(+0.30%)

Trending tickers

Sompo Holdings, Inc. (NHOLF)

NIKKEI 225
37,780.35
+151.87(+0.40%)

HANG SENG
17,576.64
+292.10(+1.69%)

CRUDE OIL
83.85
+0.28(+0.34%)

GOLD FUTURES
2,346.00
+3.50(+0.15%)

DOW
38,085.80
-375.12(-0.98%)

Bitcoin GBP
51,508.95
+153.72(+0.30%)