9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

NHPC Limited (NHPC.BO)

BSE - BSE Real-time price. Currency in INR

Add to watchlist

92.54

+1.52

(+1.67%)

At close: 03:58PM IST

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in INRDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	91.40	94.00	91.15	92.54	92.54	4,080,145
25 Apr 2024	90.30	91.62	89.95	91.02	91.02	2,381,330
24 Apr 2024	90.74	91.15	89.71	90.23	90.23	4,181,149
23 Apr 2024	89.01	90.59	88.90	89.76	89.76	6,115,113
22 Apr 2024	88.90	89.70	88.00	88.55	88.55	4,619,044
19 Apr 2024	88.61	89.19	86.97	87.21	87.21	8,470,143
18 Apr 2024	91.60	92.95	89.05	89.50	89.50	5,800,086
16 Apr 2024	88.15	91.80	87.61	91.17	91.17	2,984,162
15 Apr 2024	87.56	90.60	86.81	88.93	88.93	5,381,846
12 Apr 2024	92.14	94.20	91.83	92.21	92.21	5,518,165
10 Apr 2024	91.40	93.33	90.71	92.87	92.87	4,320,273
09 Apr 2024	92.44	92.95	90.30	91.11	91.11	6,620,625
08 Apr 2024	94.42	94.78	91.95	92.46	92.46	3,420,486
05 Apr 2024	95.00	95.30	92.67	93.91	93.91	5,433,827
04 Apr 2024	93.90	95.49	93.42	94.65	94.65	5,817,182
03 Apr 2024	92.10	93.59	91.29	93.18	93.18	7,508,441
02 Apr 2024	91.00	92.84	89.60	92.22	92.22	7,159,572
01 Apr 2024	90.69	90.89	89.44	90.47	90.47	4,356,536
28 Mar 2024	90.56	90.95	88.70	89.63	89.63	7,417,186
27 Mar 2024	86.34	90.50	86.20	88.56	88.56	12,476,660
26 Mar 2024	85.60	86.44	84.67	85.70	85.70	6,055,459
22 Mar 2024	83.50	86.55	83.50	85.05	85.05	11,103,630
21 Mar 2024	83.90	85.30	83.42	84.11	84.11	8,392,924
20 Mar 2024	83.09	83.73	80.71	82.92	82.92	4,635,763
19 Mar 2024	82.59	83.49	81.50	82.44	82.44	8,307,254
18 Mar 2024	84.09	85.90	82.00	82.54	82.54	11,109,740
15 Mar 2024	85.09	87.74	80.60	82.97	82.97	13,462,270
14 Mar 2024	78.20	86.73	73.70	85.03	85.03	23,476,740
13 Mar 2024	86.62	86.62	77.34	78.20	78.20	15,863,940
12 Mar 2024	90.00	90.45	86.25	86.64	86.64	9,040,386
11 Mar 2024	90.77	91.90	89.33	90.15	90.15	8,823,285
07 Mar 2024	91.69	91.69	89.75	90.09	90.09	6,577,220
06 Mar 2024	93.70	95.50	90.80	91.50	91.50	9,557,459
05 Mar 2024	89.00	93.00	88.26	92.39	92.39	14,389,310
04 Mar 2024	91.00	91.43	88.80	89.13	89.13	5,848,201
01 Mar 2024	89.29	91.68	88.98	89.90	89.90	9,716,693
29 Feb 2024	88.19	89.30	86.10	88.16	88.16	7,124,121
28 Feb 2024	90.65	91.34	87.07	88.03	88.03	10,828,150
27 Feb 2024	92.64	93.00	90.00	90.28	90.28	7,572,192
26 Feb 2024	90.85	94.09	90.60	92.25	92.25	11,149,140
23 Feb 2024	94.50	94.95	91.10	91.75	91.75	6,936,711
22 Feb 2024	92.40	94.89	88.60	94.01	94.01	17,091,610
22 Feb 2024	1.4 Dividend
21 Feb 2024	95.94	96.56	91.58	92.69	91.29	14,599,780
20 Feb 2024	97.89	98.70	94.20	94.81	93.38	15,826,440
19 Feb 2024	94.60	98.90	94.02	97.01	95.54	27,349,280
16 Feb 2024	93.59	95.90	92.15	92.95	91.55	18,476,500
15 Feb 2024	91.02	96.50	89.35	92.61	91.21	29,508,490
14 Feb 2024	84.99	89.80	83.00	88.55	87.21	22,643,910
13 Feb 2024	80.73	87.83	77.38	85.80	84.50	41,207,710
12 Feb 2024	95.84	95.84	77.71	81.03	79.81	41,257,660
09 Feb 2024	102.44	102.44	92.50	96.25	94.80	27,532,080
08 Feb 2024	103.99	104.82	100.00	101.57	100.04	8,010,357
07 Feb 2024	103.28	105.20	100.79	102.64	101.09	22,672,590
06 Feb 2024	107.30	109.08	100.03	101.26	99.73	33,523,740
05 Feb 2024	105.96	115.84	98.64	103.77	102.20	50,086,210
02 Feb 2024	93.20	103.00	92.45	100.63	99.11	33,259,180
01 Feb 2024	92.81	93.90	90.17	91.40	90.02	19,198,150
31 Jan 2024	89.23	91.70	87.91	90.99	89.62	14,245,350
30 Jan 2024	89.82	92.00	87.21	87.63	86.31	25,186,040
29 Jan 2024	85.79	89.60	84.81	86.99	85.68	19,396,700
25 Jan 2024	81.77	84.39	80.47	83.30	82.04	11,357,110
24 Jan 2024	76.59	81.63	75.50	80.31	79.10	14,824,630
23 Jan 2024	83.77	84.09	75.35	75.98	74.83	12,140,520
19 Jan 2024	70.34	75.37	70.20	73.47	72.36	10,393,220
18 Jan 2024	-	-	-	-	-	-
17 Jan 2024	71.73	74.40	70.13	73.06	71.96	5,058,317
16 Jan 2024	72.98	74.10	71.11	72.41	71.32	5,583,489
15 Jan 2024	69.69	73.09	69.61	72.46	71.37	6,723,089
12 Jan 2024	69.53	70.34	68.75	69.17	68.13	2,071,709
11 Jan 2024	69.83	69.90	68.60	69.11	68.07	985,144
10 Jan 2024	70.57	70.57	68.45	69.13	68.09	1,801,060
09 Jan 2024	71.15	71.65	70.00	70.48	69.42	2,184,848
08 Jan 2024	72.99	72.99	70.01	70.56	69.49	3,519,325
05 Jan 2024	70.10	75.00	70.10	71.96	70.87	10,557,780
04 Jan 2024	68.42	69.75	67.56	69.10	68.06	8,448,545
03 Jan 2024	68.39	68.48	67.06	67.50	66.48	2,308,850
02 Jan 2024	66.47	68.71	64.70	68.04	67.01	3,764,348
01 Jan 2024	65.29	67.45	64.80	66.23	65.23	3,793,395
29 Dec 2023	65.10	65.54	64.25	64.62	63.64	1,905,606
28 Dec 2023	64.58	66.13	63.72	64.99	64.01	1,623,611
27 Dec 2023	65.20	65.48	63.60	64.17	63.20	1,645,163
26 Dec 2023	65.44	65.84	64.39	64.65	63.67	1,765,313
22 Dec 2023	64.31	65.29	63.20	64.76	63.78	1,284,201
21 Dec 2023	59.25	63.75	58.60	63.39	62.43	2,239,986
20 Dec 2023	65.49	65.49	58.35	60.30	59.39	2,102,780
19 Dec 2023	66.35	66.97	64.60	64.84	63.86	2,315,947
18 Dec 2023	65.50	66.59	64.40	65.70	64.71	2,514,851
15 Dec 2023	65.69	66.55	64.11	65.11	64.13	2,232,030
14 Dec 2023	64.89	66.82	64.13	64.89	63.91	3,449,068
13 Dec 2023	62.50	64.76	61.92	64.22	63.25	3,908,000
12 Dec 2023	63.89	63.89	61.26	62.03	61.09	1,310,786
11 Dec 2023	63.89	64.00	62.70	63.11	62.16	2,407,889
08 Dec 2023	64.65	65.73	61.75	63.20	62.25	6,549,507
07 Dec 2023	60.74	64.80	60.24	64.28	63.31	8,116,380
06 Dec 2023	59.39	60.70	59.05	60.24	59.33	4,608,920
05 Dec 2023	57.46	59.25	56.75	58.94	58.05	2,693,145
04 Dec 2023	57.61	58.50	56.80	57.44	56.57	3,971,006
01 Dec 2023	54.90	57.63	54.56	56.45	55.60	3,892,661
30 Nov 2023	55.10	55.25	54.05	54.38	53.56	966,263
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,141.27+62.41(+0.77%)

FTSE 25019,834.10+232.12(+1.18%)

AIM755.76+2.64(+0.35%)

GBP/EUR1.1674+0.0017(+0.15%)

GBP/USD1.2480-0.0031(-0.25%)

Bitcoin GBP51,260.45+385.82(+0.76%)

9 luxury homes to consider if money is no object

NHPC Limited (NHPC.BO)

FTSE 100
8,141.27
+62.41(+0.77%)

FTSE 250
19,834.10
+232.12(+1.18%)

AIM
755.76
+2.64(+0.35%)

GBP/EUR
1.1674
+0.0017(+0.15%)

GBP/USD
1.2480
-0.0031(-0.25%)

Bitcoin GBP
51,260.45
+385.82(+0.76%)