Summer of strikes: How to get a reasonable pay rise

While unionised workers can go on strike, if you’re on your own, you may need to consider how you can boost your pay

Norsk Hydro ASA (NHYKF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

6.59

-0.34

(-4.91%)

At close: 11:36AM EDT

Time period:

17 Aug 2021 - 17 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Aug 2022	6.91	6.93	6.93	6.59	6.59	30
16 Aug 2022	6.93	6.93	6.93	6.93	6.93	-
15 Aug 2022	6.93	6.93	6.93	6.93	6.93	-
12 Aug 2022	6.91	7.01	6.91	6.93	6.93	6,100
11 Aug 2022	7.22	7.27	7.16	7.16	7.16	735,800
10 Aug 2022	6.80	6.80	6.80	6.80	6.80	200
09 Aug 2022	6.71	6.71	6.55	6.55	6.55	4,100
08 Aug 2022	6.64	6.64	6.63	6.63	6.63	4,300
05 Aug 2022	6.40	6.69	6.40	6.65	6.65	5,500
04 Aug 2022	6.58	6.58	6.58	6.58	6.58	1,300
03 Aug 2022	6.26	6.26	6.26	6.26	6.26	400
02 Aug 2022	6.40	6.61	6.40	6.50	6.50	2,400
01 Aug 2022	6.63	6.79	6.63	6.73	6.73	7,400
29 Jul 2022	6.69	6.90	6.69	6.90	6.90	186,100
28 Jul 2022	6.33	6.50	6.33	6.50	6.50	4,000
27 Jul 2022	5.89	5.89	5.89	5.89	5.89	100
26 Jul 2022	5.89	5.89	5.89	5.89	5.89	25,500
25 Jul 2022	5.89	5.89	5.89	5.89	5.89	-
22 Jul 2022	6.15	6.15	5.89	5.89	5.89	129,200
21 Jul 2022	5.68	5.68	5.68	5.68	5.68	-
20 Jul 2022	5.85	5.85	5.68	5.68	5.68	2,700
19 Jul 2022	5.64	5.71	5.64	5.71	5.71	2,800
18 Jul 2022	5.29	5.56	5.29	5.43	5.43	3,900
15 Jul 2022	5.28	5.29	5.28	5.29	5.29	2,100
14 Jul 2022	5.20	5.25	5.20	5.25	5.25	1,300
13 Jul 2022	5.24	5.36	5.24	5.31	5.31	500
12 Jul 2022	5.40	5.40	5.40	5.40	5.40	-
11 Jul 2022	5.41	5.42	5.40	5.40	5.40	3,400
08 Jul 2022	5.48	5.48	5.40	5.40	5.40	800
07 Jul 2022	5.55	5.55	5.44	5.44	5.44	2,200
06 Jul 2022	5.36	5.36	5.36	5.36	5.36	300
05 Jul 2022	5.30	5.41	5.30	5.30	5.30	3,300
01 Jul 2022	5.34	5.57	5.34	5.38	5.38	2,800
30 Jun 2022	6.35	6.35	6.35	6.35	6.35	6,000
29 Jun 2022	6.35	6.35	6.35	6.35	6.35	11,200
28 Jun 2022	6.35	6.35	6.35	6.35	6.35	700
27 Jun 2022	6.25	6.25	6.25	6.25	6.25	-
24 Jun 2022	6.25	6.25	6.25	6.25	6.25	4,700
23 Jun 2022	6.05	6.05	6.05	6.05	6.05	10,900
22 Jun 2022	6.49	6.49	6.49	6.49	6.49	-
21 Jun 2022	6.46	6.60	6.46	6.49	6.49	208,600
17 Jun 2022	6.16	6.16	6.16	6.16	6.16	755,000
16 Jun 2022	6.17	6.17	6.17	6.17	6.17	800
15 Jun 2022	6.61	6.61	6.49	6.49	6.49	4,800
14 Jun 2022	6.30	6.36	6.30	6.36	6.36	3,000
13 Jun 2022	6.58	6.58	6.50	6.50	6.50	1,600
10 Jun 2022	7.13	7.13	7.13	7.13	7.13	12,000
09 Jun 2022	7.60	7.65	7.37	7.37	7.37	2,200
08 Jun 2022	7.89	7.89	7.71	7.71	7.71	1,600
07 Jun 2022	7.74	7.74	7.74	7.74	7.74	-
06 Jun 2022	7.65	7.75	7.65	7.74	7.74	7,700
03 Jun 2022	8.06	8.06	8.06	8.06	8.06	-
02 Jun 2022	8.02	8.06	8.02	8.06	8.06	1,300
01 Jun 2022	7.90	7.90	7.90	7.90	7.90	-
31 May 2022	7.99	8.02	7.90	7.90	7.90	4,000
27 May 2022	7.86	7.86	7.86	7.86	7.86	-
26 May 2022	7.86	7.86	7.86	7.86	7.86	300
25 May 2022	7.54	7.66	7.53	7.53	7.53	18,800
24 May 2022	7.76	7.76	7.67	7.67	7.67	700
23 May 2022	7.71	7.91	7.71	7.79	7.79	28,100
20 May 2022	7.75	7.75	7.50	7.50	7.50	1,400
19 May 2022	7.60	7.60	7.60	7.60	7.60	-
18 May 2022	7.40	7.60	7.40	7.60	7.60	17,100
17 May 2022	7.10	7.10	7.10	7.10	7.10	-
16 May 2022	7.37	7.37	6.87	7.10	7.10	90,400
13 May 2022	7.01	7.10	7.01	7.10	7.10	6,700
12 May 2022	6.65	6.65	6.53	6.55	6.55	1,600
11 May 2022	6.93	6.93	6.81	6.85	6.85	2,900
10 May 2022	7.40	7.40	7.40	7.40	7.40	623,000
09 May 2022	7.24	7.46	7.05	7.46	7.46	9,500
06 May 2022	7.95	7.95	7.95	7.95	7.95	-
05 May 2022	8.42	8.42	7.92	7.95	7.95	3,600
04 May 2022	8.22	8.26	8.01	8.26	8.26	1,400
03 May 2022	8.20	8.20	8.20	8.20	8.20	200
02 May 2022	8.15	8.37	8.15	8.31	8.31	20,600
29 Apr 2022	8.80	8.80	8.60	8.60	8.60	15,100
28 Apr 2022	8.47	8.47	8.47	8.47	8.47	-
27 Apr 2022	8.47	8.47	8.47	8.47	8.47	-
26 Apr 2022	8.37	8.47	8.37	8.47	8.47	3,200
25 Apr 2022	8.55	8.55	8.35	8.45	8.45	4,200
22 Apr 2022	9.63	9.63	9.36	9.36	9.36	42,000
21 Apr 2022	10.31	10.31	10.00	10.00	10.00	10,900
20 Apr 2022	10.12	10.14	9.94	10.14	10.14	1,300
19 Apr 2022	10.45	10.45	10.17	10.22	10.22	3,100
18 Apr 2022	10.65	10.65	10.60	10.60	10.60	4,200
14 Apr 2022	10.51	10.51	10.35	10.35	10.35	18,600
13 Apr 2022	10.40	10.45	10.40	10.45	10.45	1,400
12 Apr 2022	10.00	10.11	9.75	9.85	9.85	2,200
11 Apr 2022	9.67	10.09	9.67	9.79	9.79	1,000
08 Apr 2022	10.11	10.11	10.10	10.10	10.10	7,800
07 Apr 2022	9.65	9.95	9.65	9.80	9.80	700
06 Apr 2022	10.20	10.20	10.00	10.00	10.00	1,200
05 Apr 2022	10.40	10.40	10.07	10.07	10.07	2,800
04 Apr 2022	10.62	10.62	10.18	10.35	10.35	2,700
01 Apr 2022	10.10	10.25	9.85	10.10	10.10	6,200
31 Mar 2022	10.33	10.33	9.85	9.85	9.85	1,500
30 Mar 2022	10.06	10.35	10.06	10.35	10.35	300
29 Mar 2022	9.82	9.90	9.46	9.72	9.72	9,800
28 Mar 2022	10.47	10.55	10.40	10.55	10.55	4,600
25 Mar 2022	10.75	10.75	10.60	10.60	10.60	10,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22529,222.77+353.86(+1.23%)

HANG SENG19,922.45+91.93(+0.46%)

CRUDE OIL88.02+1.49(+1.72%)

GOLD FUTURES1,777.70-12.00(-0.67%)

DOW33,980.32-171.69(-0.50%)

BTC-GBP19,419.68-533.24(-2.67%)

Summer of strikes: How to get a reasonable pay rise

Norsk Hydro ASA (NHYKF)

NIKKEI 225
29,222.77
+353.86(+1.23%)

HANG SENG
19,922.45
+91.93(+0.46%)

CRUDE OIL
88.02
+1.49(+1.72%)

GOLD FUTURES
1,777.70
-12.00(-0.67%)

DOW
33,980.32
-171.69(-0.50%)

BTC-GBP
19,419.68
-533.24(-2.67%)