UK Markets open in 3 hrs 15 mins

Norsk Hydro ASA (NHYKF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
6.25+0.20 (+3.39%)
At close: 02:15PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jun 20226.256.256.256.256.254,700
23 Jun 20226.056.056.056.056.0510,900
22 Jun 20226.496.496.496.496.49-
21 Jun 20226.466.606.466.496.49208,600
17 Jun 20226.166.166.166.166.16755,000
16 Jun 20226.176.176.176.176.17800
15 Jun 20226.616.616.496.496.494,800
14 Jun 20226.306.366.306.366.363,000
13 Jun 20226.586.586.506.506.501,600
10 Jun 20227.137.137.137.137.1312,000
09 Jun 20227.607.657.377.377.372,200
08 Jun 20227.897.897.717.717.711,600
07 Jun 20227.747.747.747.747.74-
06 Jun 20227.657.757.657.747.747,700
03 Jun 20228.068.068.068.068.06-
02 Jun 20228.028.068.028.068.061,300
01 Jun 20227.907.907.907.907.90-
31 May 20227.998.027.907.907.904,000
27 May 20227.867.867.867.867.86-
26 May 20227.867.867.867.867.86300
25 May 20227.547.667.537.537.5318,800
24 May 20227.767.767.677.677.67700
23 May 20227.717.917.717.797.7928,100
20 May 20227.757.757.507.507.501,400
19 May 20227.607.607.607.607.60-
18 May 20227.407.607.407.607.6017,100
17 May 20227.107.107.107.107.10-
16 May 20227.377.376.877.107.1090,400
13 May 20227.017.107.017.107.106,700
12 May 20226.656.656.536.556.551,600
11 May 20226.936.936.816.856.852,900
10 May 20227.407.407.407.407.40623,000
09 May 20227.247.467.057.467.469,500
06 May 20227.957.957.957.957.95-
05 May 20228.428.427.927.957.953,600
04 May 20228.228.268.018.268.261,400
03 May 20228.208.208.208.208.20200
02 May 20228.158.378.158.318.3120,600
29 Apr 20228.808.808.608.608.6015,100
28 Apr 20228.478.478.478.478.47-
27 Apr 20228.478.478.478.478.47-
26 Apr 20228.378.478.378.478.473,200
25 Apr 20228.558.558.358.458.454,200
22 Apr 20229.639.639.369.369.3642,000
21 Apr 202210.3110.3110.0010.0010.0010,900
20 Apr 202210.1210.149.9410.1410.141,300
19 Apr 202210.4510.4510.1710.2210.223,100
18 Apr 202210.6510.6510.6010.6010.604,200
14 Apr 202210.5110.5110.3510.3510.3518,600
13 Apr 202210.4010.4510.4010.4510.451,400
12 Apr 202210.0010.119.759.859.852,200
11 Apr 20229.6710.099.679.799.791,000
08 Apr 202210.1110.1110.1010.1010.107,800
07 Apr 20229.659.959.659.809.80700
06 Apr 202210.2010.2010.0010.0010.001,200
05 Apr 202210.4010.4010.0710.0710.072,800
04 Apr 202210.6210.6210.1810.3510.352,700
01 Apr 202210.1010.259.8510.1010.106,200
31 Mar 202210.3310.339.859.859.851,500
30 Mar 202210.0610.3510.0610.3510.35300
29 Mar 20229.829.909.469.729.729,800
28 Mar 202210.4710.5510.4010.5510.554,600
25 Mar 202210.7510.7510.6010.6010.6010,300
24 Mar 202210.2910.8710.2910.6610.669,400
23 Mar 202210.2510.7210.2510.6010.6014,000
22 Mar 202210.5510.5510.3010.3510.356,700
21 Mar 202210.0410.2310.0410.2310.23800
18 Mar 20229.859.879.859.879.875,100
17 Mar 20229.449.449.449.449.441,000
16 Mar 20228.789.018.789.019.01300
15 Mar 20228.648.648.448.448.44300
14 Mar 20229.079.089.079.089.08500
11 Mar 20229.259.259.259.259.25200
10 Mar 20229.189.189.189.189.1812,000
09 Mar 20229.159.159.159.159.15200
08 Mar 20229.459.459.059.209.204,300
07 Mar 20229.859.859.409.409.403,100
04 Mar 202210.0310.039.629.959.9511,600
03 Mar 20229.9810.029.9810.0210.02400
02 Mar 20229.509.509.509.509.50-
01 Mar 20229.509.509.509.509.50700
28 Feb 20229.559.559.559.559.55800
25 Feb 20229.359.559.359.559.5510,800
24 Feb 20229.039.279.039.279.272,100
23 Feb 20228.648.648.648.648.64-
22 Feb 20228.608.648.608.648.642,300
18 Feb 20228.798.798.758.758.75600
17 Feb 20228.828.828.628.628.625,300
16 Feb 20228.748.808.748.808.801,800
15 Feb 20228.748.748.748.748.74-
14 Feb 20228.748.748.748.748.74-
11 Feb 20228.748.748.748.748.74-
10 Feb 20228.748.748.748.748.74100
09 Feb 20228.708.878.708.878.87600
08 Feb 20228.258.258.258.258.25-
07 Feb 20228.218.258.218.258.251,200
04 Feb 20227.927.927.927.927.92-
03 Feb 20227.817.927.817.927.92400
02 Feb 20227.787.787.787.787.781,200
01 Feb 20227.787.787.787.787.78100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...