UK Markets open in 30 mins

Norsk Hydro ASA (NHYKF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
6.56-0.03 (-0.49%)
At close: 11:28AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
07 Dec 2021------
06 Dec 20216.566.566.566.566.56-
03 Dec 20216.566.566.566.566.568,400
02 Dec 20216.606.606.606.606.60-
01 Dec 20216.726.726.606.606.602,100
30 Nov 20216.556.556.486.536.533,700
29 Nov 20216.516.516.516.516.51-
26 Nov 20216.686.686.516.516.518,300
24 Nov 20217.087.087.087.087.08-
23 Nov 20217.087.087.087.087.08-
22 Nov 20217.087.087.087.087.08-
19 Nov 20217.087.087.087.087.08200
18 Nov 20216.766.946.766.866.8618,100
17 Nov 20217.097.107.097.107.101,600
16 Nov 20217.297.297.297.297.29-
15 Nov 20217.057.357.057.297.298,700
12 Nov 20217.567.567.507.507.501,500
11 Nov 20217.497.497.497.497.491,400
10 Nov 20217.147.147.037.037.032,100
09 Nov 20217.327.327.117.197.1913,700
08 Nov 20217.347.347.347.347.342,500
05 Nov 20217.057.067.057.067.06900
04 Nov 20217.277.277.277.277.27100
03 Nov 20217.367.367.367.367.36-
02 Nov 20217.507.507.367.367.36400
01 Nov 20217.517.517.517.517.51-
29 Oct 20217.517.517.517.517.51100
28 Oct 20217.417.627.417.627.62600
27 Oct 20217.517.517.387.387.38500
26 Oct 20217.907.907.907.907.90300
25 Oct 20217.867.867.867.867.86-
22 Oct 20217.867.867.867.867.86-
21 Oct 20217.957.957.847.867.865,100
20 Oct 20218.178.228.138.228.223,900
19 Oct 20218.558.558.498.498.4928,000
18 Oct 20218.228.608.228.478.478,800
15 Oct 20218.608.608.298.358.3513,500
14 Oct 20218.448.448.448.448.44600
13 Oct 20217.977.977.977.977.97300
12 Oct 20218.008.008.008.008.00100
11 Oct 20218.098.097.957.957.9510,000
08 Oct 20217.717.717.717.717.71-
07 Oct 20217.717.717.717.717.71-
06 Oct 20217.717.717.717.717.711,300
05 Oct 20217.717.717.717.717.71500
04 Oct 20217.527.527.527.527.52-
01 Oct 20217.527.527.527.527.52100
30 Sept 20217.527.527.527.527.52-
29 Sept 20217.627.627.527.527.52700
28 Sept 20217.667.667.667.667.661,600
27 Sept 20217.667.667.667.667.66-
24 Sept 20217.667.667.667.667.66-
23 Sept 20217.667.667.667.667.66300
22 Sept 20217.637.637.627.627.622,700
21 Sept 20217.397.397.167.227.222,700
20 Sept 20217.127.127.127.127.12500
17 Sept 20217.647.647.527.607.603,200
16 Sept 20217.647.647.647.647.64100
15 Sept 20217.667.667.667.667.66-
14 Sept 20217.477.667.477.667.661,700
13 Sept 20217.397.397.397.397.39-
10 Sept 20217.397.397.397.397.39-
09 Sept 20217.457.457.397.397.39400
08 Sept 20217.357.357.357.357.35-
07 Sept 20217.357.357.357.357.351,500
03 Sept 20217.147.197.147.197.19800
02 Sept 20217.147.147.147.147.14455,200
01 Sept 20216.956.956.956.956.951,546,300
31 Aug 20217.007.006.956.956.95700
30 Aug 20217.007.296.717.297.2919,000
27 Aug 20216.716.716.716.716.712,300
26 Aug 20216.716.716.716.716.71-
25 Aug 20216.716.716.716.716.71900
24 Aug 20216.506.506.506.506.50-
23 Aug 20216.506.506.506.506.501,000
20 Aug 20216.306.306.306.306.30-
19 Aug 20216.216.306.216.306.302,100
18 Aug 20217.087.087.087.087.08-
17 Aug 20217.087.087.087.087.08-
16 Aug 20217.067.086.677.087.08900
13 Aug 20217.167.167.107.107.101,100
12 Aug 20216.626.626.626.626.62-
11 Aug 20216.706.706.626.626.62600
10 Aug 20216.486.486.486.486.48-
09 Aug 20216.486.486.486.486.48300
06 Aug 20216.436.676.436.596.597,900
05 Aug 20216.726.726.726.726.72-
04 Aug 20216.806.806.526.726.722,100
03 Aug 20216.806.806.806.806.80300
02 Aug 20216.806.806.806.806.80-
30 Jul 20216.806.806.806.806.80400
29 Jul 20216.626.626.626.626.62100
28 Jul 20216.626.626.626.626.621,000
27 Jul 20216.726.726.556.556.55900
26 Jul 20216.416.416.416.416.41-
23 Jul 20216.416.416.416.416.41500
22 Jul 20216.156.156.156.156.15-
21 Jul 20216.106.156.106.156.152,500
20 Jul 20216.026.096.006.006.0018,900
19 Jul 20216.306.306.306.306.30100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...