NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.15 | 0.00 | - | 1 | 90 |
| - | - | - | - | - | 140.00 | 0.25 | -0.22 | -46.81% | 1 | 119 |
| - | - | - | - | - | 145.00 | 0.51 | 0.00 | - | 1 | 91 |
| 15.85 | 0.00 | - | 2 | 1 | 150.00 | 0.51 | -0.56 | -52.34% | 2 | 186 |
| 10.97 | 0.00 | - | 1 | 2 | 155.00 | 0.80 | -0.64 | -44.44% | 2 | 142 |
| 8.50 | 0.00 | - | 1 | 50 | 160.00 | 1.48 | -1.82 | -55.15% | 2 | 95 |
| 9.85 | +1.95 | +24.68% | 4 | 475 | 165.00 | 2.80 | -1.50 | -34.88% | 7 | 138 |
| 6.90 | +1.70 | +32.69% | 348 | 364 | 170.00 | 4.56 | -2.11 | -31.63% | 6 | 50 |
| 4.49 | +1.09 | +32.06% | 34 | 114 | 175.00 | 13.05 | 0.00 | - | 10 | 67 |
| 2.67 | +1.22 | +84.14% | 49 | 132 | 180.00 | 14.19 | 0.00 | - | 2 | 63 |
| 1.74 | +0.51 | +41.46% | 105 | 218 | 185.00 | 22.05 | 0.00 | - | 6 | 19 |
| 1.25 | +0.50 | +66.67% | 63 | 67 | 190.00 | 27.53 | 0.00 | - | 2 | 9 |
| 0.73 | +0.53 | +265.00% | 40 | 84 | 195.00 | 30.55 | 0.00 | - | 2 | 0 |
| 0.40 | +0.27 | +207.69% | 40 | 109 | 200.00 | 32.00 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | 1 | 205 | 210.00 | 13.00 | 0.00 | - | 8 | 0 |
| 0.10 | +0.05 | +100.00% | 73 | 42 | 220.00 | 30.75 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 10 | 17 | 230.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 7 | 240.00 | 39.20 | 0.00 | - | - | 0 |
| 1.55 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 139 | 139 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.