NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240816C00100000 | 2024-05-17 9:30AM EDT | 100.00 | 103.00 | 89.40 | 93.40 | 0.00 | - | 1 | 1 | 90.55% |
| NICE240816C00150000 | 2024-05-16 9:51AM EDT | 150.00 | 55.17 | 40.90 | 45.20 | 0.00 | - | 5 | 6 | 50.04% |
| NICE240816C00155000 | 2023-12-18 4:26PM EDT | 155.00 | 56.80 | 56.70 | 59.60 | 0.00 | - | - | 1 | 119.68% |
| NICE240816C00160000 | 2024-05-16 9:30AM EDT | 160.00 | 58.00 | 31.80 | 35.50 | 0.00 | - | - | 1 | 50.53% |
| NICE240816C00165000 | 2024-05-16 11:12AM EDT | 165.00 | 38.80 | 27.70 | 31.10 | 0.00 | - | - | 1 | 47.30% |
| NICE240816C00170000 | 2024-05-23 11:33AM EDT | 170.00 | 29.65 | 24.10 | 27.00 | 0.00 | - | 1 | 4 | 44.79% |
| NICE240816C00175000 | 2024-05-20 11:40AM EDT | 175.00 | 29.89 | 20.30 | 23.00 | 0.00 | - | 2 | 5 | 42.16% |
| NICE240816C00180000 | 2024-04-29 2:16PM EDT | 180.00 | 51.63 | 16.80 | 18.90 | 0.00 | - | 5 | 5 | 38.75% |
| NICE240816C00185000 | 2023-12-22 12:05PM EDT | 185.00 | 34.50 | 43.90 | 46.40 | 0.00 | - | 1 | 1 | 122.47% |
| NICE240816C00190000 | 2024-05-24 3:55PM EDT | 190.00 | 12.20 | 11.70 | 12.20 | -6.75 | -35.62% | 3 | 10 | 34.49% |
| NICE240816C00195000 | 2024-05-24 12:43PM EDT | 195.00 | 10.00 | 9.30 | 9.80 | -3.50 | -25.93% | 3 | 32 | 33.81% |
| NICE240816C00200000 | 2024-05-24 3:50PM EDT | 200.00 | 7.60 | 7.40 | 7.80 | -3.50 | -31.53% | 14 | 241 | 33.38% |
| NICE240816C00210000 | 2024-05-24 12:20PM EDT | 210.00 | 4.80 | 4.40 | 4.80 | -0.30 | -5.88% | 14 | 76 | 32.89% |
| NICE240816C00220000 | 2024-05-24 3:14PM EDT | 220.00 | 2.75 | 2.50 | 2.90 | -0.45 | -14.06% | 4 | 2,818 | 32.89% |
| NICE240816C00230000 | 2024-05-23 3:13PM EDT | 230.00 | 1.95 | 1.45 | 1.85 | 0.00 | - | 3 | 3,300 | 33.75% |
| NICE240816C00240000 | 2024-05-23 10:56AM EDT | 240.00 | 1.30 | 0.55 | 1.10 | 0.00 | - | 1 | 749 | 34.01% |
| NICE240816C00250000 | 2024-05-24 2:21PM EDT | 250.00 | 0.65 | 0.30 | 0.90 | -0.55 | -45.83% | 3 | 4,052 | 36.67% |
| NICE240816C00260000 | 2024-05-24 9:41AM EDT | 260.00 | 0.40 | 0.40 | 0.75 | -0.26 | -39.39% | 3 | 3,280 | 39.14% |
| NICE240816C00270000 | 2024-05-20 3:12PM EDT | 270.00 | 0.45 | 0.15 | 0.75 | 0.00 | - | 1 | 5,119 | 42.73% |
| NICE240816C00280000 | 2024-05-21 9:30AM EDT | 280.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 4,392 | 46.13% |
| NICE240816C00290000 | 2024-05-23 11:33AM EDT | 290.00 | 0.54 | 0.00 | 0.75 | 0.00 | - | 2 | 1,002 | 49.37% |
| NICE240816C00300000 | 2024-05-15 3:57PM EDT | 300.00 | 1.19 | 0.00 | 1.45 | 0.00 | - | 2 | 13 | 52.12% |
| NICE240816C00310000 | 2024-04-16 11:46AM EDT | 310.00 | 2.47 | 0.00 | 1.45 | 0.00 | - | 11 | 12 | 55.03% |
| NICE240816C00320000 | 2024-03-12 9:30AM EDT | 320.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| NICE240816C00330000 | 2024-05-21 10:15AM EDT | 330.00 | 0.50 | 0.00 | 1.70 | 0.00 | - | 1 | 17 | 62.13% |
| NICE240816C00340000 | 2024-03-28 9:43AM EDT | 340.00 | 2.78 | 0.15 | 1.35 | 0.00 | - | 1 | 6 | 63.43% |
| NICE240816C00350000 | 2024-04-08 3:45PM EDT | 350.00 | 1.15 | 0.05 | 0.75 | 0.00 | - | 5 | 4 | 59.91% |
| NICE240816C00360000 | 2024-03-25 9:54AM EDT | 360.00 | 1.39 | 0.05 | 0.75 | 0.00 | - | 4 | 4 | 62.16% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240816P00105000 | 2023-12-15 10:30AM EDT | 105.00 | 0.95 | 0.10 | 2.85 | 0.00 | - | 1 | 1 | 81.57% |
| NICE240816P00135000 | 2024-05-17 12:40PM EDT | 135.00 | 0.40 | 0.20 | 0.85 | 0.00 | - | 1 | 1 | 45.56% |
| NICE240816P00145000 | 2024-05-16 11:15AM EDT | 145.00 | 0.65 | 0.35 | 1.10 | 0.00 | - | 4 | 6 | 39.92% |
| NICE240816P00150000 | 2024-04-25 2:24PM EDT | 150.00 | 0.85 | 0.60 | 1.35 | 0.00 | - | - | 1 | 37.84% |
| NICE240816P00155000 | 2024-05-17 9:39AM EDT | 155.00 | 1.06 | 1.15 | 1.90 | 0.00 | - | 62 | 67 | 37.24% |
| NICE240816P00160000 | 2024-05-17 10:17AM EDT | 160.00 | 1.50 | 1.55 | 2.10 | 0.00 | - | 26 | 28 | 34.01% |
| NICE240816P00165000 | 2024-05-17 2:54PM EDT | 165.00 | 2.16 | 2.20 | 2.80 | 0.00 | - | 5 | 8 | 32.90% |
| NICE240816P00170000 | 2024-05-24 2:16PM EDT | 170.00 | 3.12 | 3.00 | 3.50 | +0.53 | +20.46% | 2 | 20 | 31.06% |
| NICE240816P00175000 | 2024-05-24 10:33AM EDT | 175.00 | 4.40 | 4.10 | 4.60 | +0.90 | +25.71% | 5 | 26 | 29.96% |
| NICE240816P00180000 | 2024-05-24 2:16PM EDT | 180.00 | 5.62 | 4.30 | 7.10 | +2.06 | +57.87% | 3 | 29 | 32.31% |
| NICE240816P00185000 | 2024-05-24 3:24PM EDT | 185.00 | 7.40 | 7.40 | 7.90 | +2.45 | +49.49% | 1 | 8 | 28.42% |
| NICE240816P00190000 | 2024-05-24 3:24PM EDT | 190.00 | 9.50 | 9.50 | 10.10 | +2.34 | +32.68% | 61 | 797 | 27.69% |
| NICE240816P00195000 | 2024-05-20 10:25AM EDT | 195.00 | 10.00 | 12.10 | 12.70 | 0.00 | - | 3 | 57 | 26.97% |
| NICE240816P00200000 | 2024-05-24 1:43PM EDT | 200.00 | 15.07 | 15.20 | 15.80 | +2.77 | +22.52% | 75 | 1,905 | 26.56% |
| NICE240816P00210000 | 2024-05-20 3:38PM EDT | 210.00 | 15.10 | 21.80 | 24.30 | 0.00 | - | 5 | 1,797 | 30.09% |
| NICE240816P00220000 | 2024-05-23 9:47AM EDT | 220.00 | 25.09 | 29.60 | 33.00 | 0.00 | - | 2 | 2,447 | 31.92% |
| NICE240816P00230000 | 2024-05-16 11:27AM EDT | 230.00 | 32.75 | 39.00 | 42.30 | 0.00 | - | 1 | 63 | 34.35% |
| NICE240816P00240000 | 2024-04-19 12:17PM EDT | 240.00 | 22.77 | 44.40 | 48.70 | 0.00 | - | 1 | 64 | 0.00% |
| NICE240816P00250000 | 2024-05-16 10:21AM EDT | 250.00 | 50.40 | 58.20 | 61.70 | 0.00 | - | 1 | 0 | 40.25% |
| NICE240816P00260000 | 2024-05-13 12:05PM EDT | 260.00 | 36.20 | 68.20 | 72.10 | 0.00 | - | 2 | 0 | 47.14% |
| NICE240816P00270000 | 2024-04-18 1:52PM EDT | 270.00 | 40.99 | 74.20 | 78.70 | 0.00 | - | 1 | 0 | 0.00% |
| NICE240816P00280000 | 2024-05-16 3:50PM EDT | 280.00 | 82.45 | 88.20 | 92.10 | 0.00 | - | 1 | 0 | 54.96% |
| NICE240816P00290000 | 2024-05-16 3:50PM EDT | 290.00 | 92.47 | 98.30 | 102.00 | 0.00 | - | - | 0 | 57.79% |
© 2024 Yahoo. All rights reserved.