NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE241115C00180000 | 2024-05-24 1:55PM EDT | 180.00 | 26.00 | 24.50 | 27.50 | -6.73 | -20.56% | 3 | 36 | 44.17% |
| NICE241115C00185000 | 2024-05-20 1:17PM EDT | 185.00 | 30.00 | 22.00 | 24.40 | +30.00 | - | - | 1 | 42.89% |
| NICE241115C00190000 | 2024-05-24 3:55PM EDT | 190.00 | 19.90 | 18.50 | 21.50 | +19.90 | - | 3 | 1 | 41.70% |
| NICE241115C00195000 | 2024-05-22 11:47AM EDT | 195.00 | 22.10 | 16.50 | 17.90 | 0.00 | - | 1 | 5 | 38.84% |
| NICE241115C00200000 | 2024-05-24 3:31PM EDT | 200.00 | 15.30 | 14.00 | 15.60 | -3.70 | -19.47% | 1 | 4 | 38.15% |
| NICE241115C00210000 | 2024-05-24 2:01PM EDT | 210.00 | 11.80 | 10.70 | 13.50 | -3.10 | -20.81% | 6 | 38 | 40.62% |
| NICE241115C00220000 | 2024-05-24 3:55PM EDT | 220.00 | 8.30 | 7.30 | 8.80 | -1.70 | -17.00% | 1 | 20 | 36.59% |
| NICE241115C00230000 | 2024-05-24 3:54PM EDT | 230.00 | 6.00 | 5.40 | 7.40 | -2.00 | -25.00% | 2 | 5 | 38.25% |
| NICE241115C00240000 | 2024-05-23 3:55PM EDT | 240.00 | 4.50 | 3.80 | 5.00 | 0.00 | - | 1 | 29 | 36.48% |
| NICE241115C00250000 | 2024-05-24 2:49PM EDT | 250.00 | 3.15 | 2.60 | 3.90 | -0.35 | -10.00% | 13 | 31 | 36.98% |
| NICE241115C00260000 | 2024-05-21 11:23AM EDT | 260.00 | 3.20 | 1.65 | 2.90 | 0.00 | - | 2 | 4 | 36.94% |
| NICE241115C00270000 | 2024-05-17 12:18PM EDT | 270.00 | 1.80 | 1.40 | 1.90 | 0.00 | - | 2 | 13 | 35.84% |
| NICE241115C00280000 | 2024-05-03 9:30AM EDT | 280.00 | 6.90 | 0.75 | 2.05 | 0.00 | - | 1 | 8 | 39.16% |
| NICE241115C00290000 | 2024-05-20 1:42PM EDT | 290.00 | 1.33 | 0.70 | 1.70 | 0.00 | - | 1 | 2 | 39.97% |
| NICE241115C00300000 | 2024-05-24 2:49PM EDT | 300.00 | 0.55 | 0.25 | 1.25 | -1.20 | -68.57% | 13 | 1 | 39.70% |
| NICE241115C00310000 | 2024-05-08 10:52AM EDT | 310.00 | 3.10 | 0.15 | 1.55 | 0.00 | - | - | 52 | 43.68% |
| NICE241115C00330000 | 2024-05-08 9:30AM EDT | 330.00 | 1.95 | 0.05 | 1.40 | 0.00 | - | 1 | 3 | 46.84% |
| NICE241115C00370000 | 2024-05-22 9:54AM EDT | 370.00 | 0.35 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 54.03% |
| NICE241115C00400000 | 2024-05-16 10:23AM EDT | 400.00 | 0.34 | 0.00 | 1.60 | 0.00 | - | - | 1 | 53.58% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE241115P00130000 | 2024-03-15 9:30AM EDT | 130.00 | 1.00 | 0.00 | 3.10 | 0.00 | - | - | 1 | 47.37% |
| NICE241115P00135000 | 2024-03-15 9:30AM EDT | 135.00 | 1.10 | 0.00 | 3.30 | 0.00 | - | - | 2 | 44.61% |
| NICE241115P00145000 | 2024-05-16 10:19AM EDT | 145.00 | 1.50 | 2.45 | 3.10 | 0.00 | - | 8 | 18 | 36.79% |
| NICE241115P00155000 | 2024-05-17 2:17PM EDT | 155.00 | 3.60 | 4.00 | 5.10 | 0.00 | - | 2 | 4 | 36.43% |
| NICE241115P00160000 | 2024-05-20 12:36PM EDT | 160.00 | 3.60 | 4.70 | 5.90 | 0.00 | - | 10 | 13 | 34.97% |
| NICE241115P00165000 | 2024-05-24 1:36PM EDT | 165.00 | 6.20 | 5.90 | 6.60 | +6.20 | - | 8 | 0 | 32.97% |
| NICE241115P00170000 | 2024-05-24 1:36PM EDT | 170.00 | 7.50 | 6.90 | 8.00 | +0.98 | +15.03% | 1 | 14 | 32.37% |
| NICE241115P00175000 | 2024-05-16 3:33PM EDT | 175.00 | 7.10 | 8.80 | 9.90 | 0.00 | - | 17 | 18 | 32.41% |
| NICE241115P00180000 | 2024-05-24 3:16PM EDT | 180.00 | 10.90 | 10.40 | 11.30 | +0.70 | +6.86% | 7 | 1 | 30.92% |
| NICE241115P00185000 | 2024-05-24 3:16PM EDT | 185.00 | 12.90 | 12.40 | 13.30 | +2.10 | +19.44% | 14 | 13 | 30.23% |
| NICE241115P00190000 | 2024-05-24 11:08AM EDT | 190.00 | 14.85 | 14.20 | 17.40 | +2.13 | +16.75% | 1 | 3 | 33.13% |
| NICE241115P00195000 | 2024-05-24 12:39PM EDT | 195.00 | 17.60 | 16.70 | 19.20 | +2.60 | +17.33% | 1 | 5 | 31.10% |
| NICE241115P00200000 | 2024-05-20 3:33PM EDT | 200.00 | 14.79 | 19.20 | 22.20 | 0.00 | - | 4 | 32 | 30.95% |
| NICE241115P00210000 | 2024-05-17 9:51AM EDT | 210.00 | 21.82 | 25.80 | 28.10 | 0.00 | - | 1 | 7 | 29.07% |
| NICE241115P00220000 | 2024-05-03 3:35PM EDT | 220.00 | 18.01 | 32.90 | 35.40 | 0.00 | - | 10 | 11 | 28.22% |
| NICE241115P00230000 | 2024-05-17 11:51AM EDT | 230.00 | 37.25 | 39.80 | 43.20 | 0.00 | - | 1 | 3 | 26.60% |
| NICE241115P00240000 | 2024-05-15 12:03PM EDT | 240.00 | 25.90 | 49.20 | 52.60 | 0.00 | - | 8 | 11 | 28.25% |
| NICE241115P00250000 | 2024-03-21 1:33PM EDT | 250.00 | 19.40 | 34.80 | 38.10 | 0.00 | - | - | 1 | 0.00% |
| NICE241115P00270000 | 2024-03-25 3:33PM EDT | 270.00 | 27.09 | 44.20 | 47.10 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.