NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 1.10 | -0.70 | -38.89% | 5 | 1 |
| - | - | - | - | - | 120.00 | 1.45 | -0.75 | -34.09% | 6 | 5 |
| - | - | - | - | - | 130.00 | 4.01 | 0.00 | - | 6 | 3,015 |
| - | - | - | - | - | 135.00 | 1.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 140.00 | 6.30 | 0.00 | - | 19 | 20 |
| - | - | - | - | - | 145.00 | 7.70 | 0.00 | - | 10 | 30 |
| 29.90 | 0.00 | - | 1 | 1 | 150.00 | 9.30 | 0.00 | - | 8 | 23 |
| 23.35 | 0.00 | - | 1 | 1 | 155.00 | 10.90 | 0.00 | - | 1 | 12 |
| 22.00 | 0.00 | - | 6 | 6 | 160.00 | 10.40 | -2.60 | -20.00% | 1 | 25 |
| 17.30 | 0.00 | - | 42 | 66 | 165.00 | 12.50 | -2.90 | -18.83% | 1 | 49 |
| 20.20 | +2.65 | +15.10% | 18 | 42 | 170.00 | 17.90 | 0.00 | - | 10 | 24 |
| 12.90 | 0.00 | - | 7 | 59 | 175.00 | 20.90 | 0.00 | - | 2 | 61 |
| 11.00 | 0.00 | - | 8 | 83 | 180.00 | 22.30 | 0.00 | - | 1 | 17 |
| 13.14 | +3.64 | +38.32% | 2 | 67 | 185.00 | 27.53 | 0.00 | - | 2 | 29 |
| 7.70 | 0.00 | - | 1 | 33 | 190.00 | 20.10 | 0.00 | - | 1 | 8 |
| 6.50 | 0.00 | - | 4 | 10 | 195.00 | 34.50 | 0.00 | - | 2 | 3 |
| 8.35 | +2.85 | +51.82% | 37 | 118 | 200.00 | 37.50 | 0.00 | - | 3 | 37 |
| 6.08 | +0.98 | +19.22% | 30 | 3,105 | 210.00 | 46.80 | 0.00 | - | 2 | 5 |
| 3.92 | +0.92 | +30.67% | 2 | 29 | 220.00 | 54.07 | 0.00 | - | 1 | 11 |
| 2.30 | 0.00 | - | 3 | 36 | 230.00 | 37.25 | 0.00 | - | 1 | 0 |
| 2.25 | +0.55 | +32.35% | 14 | 37 | 240.00 | 25.90 | 0.00 | - | 8 | 0 |
| 1.50 | +0.50 | +50.00% | 240 | 259 | 250.00 | 19.40 | 0.00 | - | - | 1 |
| 0.79 | 0.00 | - | 1 | 5 | 260.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 10 | 270.00 | 27.09 | 0.00 | - | 5 | 5 |
| 0.60 | 0.00 | - | 8 | 8 | 280.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 1 | 2 | 290.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 13 | 14 | 300.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 52 | 310.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 3 | 330.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.