NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | - | 7 |
| - | - | - | - | - | 85.00 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 2.65 | 0.00 | - | - | 4 |
| - | - | - | - | - | 100.00 | 0.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 105.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 1.10 | 0.00 | - | 1 | 5 |
| 53.40 | 0.00 | - | - | 1 | 115.00 | 1.14 | 0.00 | - | 5 | 2 |
| 52.60 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
| 48.60 | 0.00 | - | 1 | 2 | 125.00 | 3.40 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 130.00 | 1.56 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 5.90 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 140.00 | 6.82 | 0.00 | - | 1 | 516 |
| 34.46 | 0.00 | - | 1 | 0 | 145.00 | 8.70 | 0.00 | - | 4 | 435 |
| 33.00 | -53.00 | -61.63% | 10 | 1 | 150.00 | 10.30 | 0.00 | - | 9 | 50 |
| - | - | - | - | - | 155.00 | 12.10 | 0.00 | - | 4 | 41 |
| 22.00 | 0.00 | - | 1 | 4 | 160.00 | 14.30 | 0.00 | - | 3 | 80 |
| 19.50 | 0.00 | - | 8 | 33 | 165.00 | 16.20 | 0.00 | - | 3 | 19 |
| 17.20 | 0.00 | - | 1 | 139 | 170.00 | 16.00 | -3.80 | -19.19% | 13 | 39 |
| 14.40 | 0.00 | - | 1 | 433 | 175.00 | 22.10 | 0.00 | - | 2 | 224 |
| 12.80 | 0.00 | - | 2 | 498 | 180.00 | 25.80 | 0.00 | - | 1 | 24 |
| 10.80 | 0.00 | - | 1 | 365 | 185.00 | 6.30 | 0.00 | - | 7 | 10 |
| 12.55 | +2.45 | +24.26% | 10 | 24 | 190.00 | 14.80 | 0.00 | - | 1 | 18 |
| 8.10 | 0.00 | - | 1 | 146 | 195.00 | 15.60 | 0.00 | - | 1 | 9 |
| 6.90 | 0.00 | - | 3 | 60 | 200.00 | 36.90 | 0.00 | - | 2 | 31 |
| 5.40 | 0.00 | - | 1 | 355 | 210.00 | 9.40 | 0.00 | - | 1 | 10 |
| 4.44 | 0.00 | - | 10 | 1,372 | 220.00 | 14.80 | 0.00 | - | 7 | 18 |
| 4.02 | +1.12 | +38.62% | 3 | 73 | 230.00 | 38.15 | 0.00 | - | 12 | 1 |
| 1.69 | 0.00 | - | 39 | 24 | 240.00 | 29.66 | 0.00 | - | 1 | 0 |
| 1.77 | 0.00 | - | 1 | 239 | 250.00 | 80.30 | 0.00 | - | 4 | 24 |
| 1.46 | 0.00 | - | 4 | 15 | 260.00 | 48.50 | 0.00 | - | - | 3 |
| 3.30 | 0.00 | - | 1 | 11 | 270.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 19 | 280.00 | 46.00 | 0.00 | - | 5 | 10 |
| 0.60 | 0.00 | - | 1 | 9 | 290.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 209 | 300.00 | 43.00 | 0.00 | - | 5 | 5 |
| 6.40 | 0.00 | - | 2 | 1 | 310.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 2 | 320.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 2 | 330.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 4 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.