NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE250221C00120000 | 2024-06-20 10:20AM EDT | 120.00 | 50.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NICE250221C00160000 | 2024-06-25 2:24PM EDT | 160.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NICE250221C00240000 | 2024-06-26 9:30AM EDT | 240.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NICE250221C00250000 | 2024-06-28 3:52PM EDT | 250.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 63 | 63 | 12.50% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE250221P00145000 | 2024-06-27 11:22AM EDT | 145.00 | 10.43 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| NICE250221P00150000 | 2024-06-27 2:46PM EDT | 150.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.