NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.06 | 0.00 | - | - | 1 | 80.00 | 2.35 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 85.00 | 3.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 90.00 | 2.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 5.30 | 0.00 | - | - | 2 |
| 78.00 | 0.00 | - | 4 | 24 | 100.00 | 2.15 | 0.00 | - | 1 | 2 |
| 81.02 | 0.00 | - | 3 | 2 | 105.00 | 2.95 | 0.00 | - | - | 1 |
| 67.40 | 0.00 | - | - | 14 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 5.60 | 0.00 | - | 1 | 7 |
| 62.80 | 0.00 | - | - | 2 | 120.00 | 7.79 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 10.20 | 0.00 | - | 3 | 3 |
| 127.60 | 0.00 | - | - | 1 | 130.00 | 11.70 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 135.00 | 13.10 | -1.40 | -9.66% | 1 | 6 |
| 56.00 | 0.00 | - | 1 | 1 | 140.00 | 16.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 145.00 | 17.70 | 0.00 | - | 3 | 3 |
| 56.00 | 0.00 | - | 5 | 27 | 150.00 | 18.00 | -1.10 | -5.76% | 1 | 5 |
| - | - | - | - | - | 155.00 | 20.80 | 0.00 | - | - | 2 |
| 43.50 | 0.00 | - | 20 | 54 | 160.00 | 21.00 | 0.00 | - | 1 | 10 |
| 36.20 | 0.00 | - | 1 | 5 | 165.00 | 22.72 | 0.00 | - | - | 3 |
| 37.00 | 0.00 | - | 2 | 12 | 170.00 | 18.60 | 0.00 | - | 1 | 2 |
| 38.50 | +0.50 | +1.32% | 2 | 2 | 175.00 | 29.60 | 0.00 | - | 6 | 4 |
| 32.60 | 0.00 | - | 2 | 5 | 180.00 | 28.00 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 185.00 | 13.00 | 0.00 | - | 2 | 58 |
| 27.00 | 0.00 | - | 1 | 17 | 190.00 | 37.50 | 0.00 | - | 3 | 49 |
| 24.00 | 0.00 | - | 1 | 5 | 195.00 | 32.50 | 0.00 | - | 1 | 3 |
| 23.26 | 0.00 | - | 1 | 64 | 200.00 | 29.45 | 0.00 | - | 6 | 14 |
| 22.90 | 0.00 | - | 1 | 5 | 210.00 | 26.85 | 0.00 | - | 2 | 12 |
| 23.40 | 0.00 | - | 1 | 18 | 220.00 | 33.75 | 0.00 | - | 15 | 19 |
| 20.10 | 0.00 | - | 1 | 12 | 230.00 | 66.55 | 0.00 | - | 2 | 3 |
| 13.00 | 0.00 | - | 2 | 14 | 240.00 | 81.60 | 0.00 | - | 1 | 30 |
| 11.00 | 0.00 | - | 1 | 20 | 250.00 | 62.50 | 0.00 | - | 1 | 30 |
| 9.60 | 0.00 | - | 40 | 45 | 260.00 | 45.07 | 0.00 | - | 1 | 2 |
| 8.30 | 0.00 | - | 37 | 45 | 270.00 | 47.70 | 0.00 | - | - | 4 |
| 7.70 | 0.00 | - | 1 | 33 | 280.00 | 53.50 | 0.00 | - | - | 3 |
| 9.30 | 0.00 | - | 1 | 3 | 290.00 | - | - | - | - | - |
| 4.43 | 0.00 | - | 1 | 13 | 300.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 79 | 82 | 310.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 15 | 63 | 320.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 5 | 5 | 330.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 10 | 10 | 340.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 4 | 6 | 350.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 22.10 | 0.00 | - | 8 | 4 | 370.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 38 | 46 | 380.00 | - | - | - | - | - |
| 1.48 | -1.02 | -40.80% | 30 | 8 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.