UK markets closed

NICE Ltd. (NICE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
167.39-0.51 (-0.30%)
As of 02:32PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
96.060.00--180.002.000.00-231
-----85.003.200.00-22
-----90.002.250.00--1
-----95.005.300.00--2
86.500.00-425100.002.150.00-12
81.020.00-32105.002.950.00--1
67.400.00--14110.00-----
-----115.005.600.00-17
-----120.007.790.00--1
-----125.0010.200.00-33
127.600.00--1130.0013.240.00--2
-----135.0014.500.00-56
56.000.00-11140.0016.400.00--0
-----145.0015.510.00--3
56.000.00-527150.0019.100.00-25
-----155.0020.800.00--2
44.680.00-13160.0021.000.00-110
36.000.00--1165.0022.720.00--3
37.000.00-212170.0018.600.00-12
38.000.00-22175.0029.600.00-64
32.600.00-25180.0028.000.00-219
-----185.0013.000.00-258
24.070.00-116190.0037.500.00-349
28.100.00-16195.0032.500.00-13
25.000.00-163200.0029.450.00-614
22.900.00-15210.0026.850.00-212
23.400.00-118220.0033.750.00-1519
20.100.00-112230.0066.550.00-23
16.900.00-116240.0081.600.00-130
10.00+0.50+5.26%1024250.0062.500.00-130
21.300.00-18260.0045.070.00-12
11.600.00-139270.0047.700.00--4
10.100.00-133280.0053.500.00--3
9.300.00-13290.00-----
4.430.00-113300.00-----
10.100.00-7982310.00-----
6.100.00-7278320.00-----
10.100.00-55330.00-----
6.300.00-1010340.00-----
3.200.00-110350.00-----
10.700.00-10360.00-----
22.100.00-84370.00-----
3.200.00-3846380.00-----
2.500.00--8400.00-----