UK markets closed

NICE Ltd. (NICE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.97+3.28 (+1.94%)
At close: 04:00PM EDT
171.97 0.00 (0.00%)
After hours: 05:47PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
96.060.00--180.002.350.00-243
-----85.003.200.00-22
-----90.002.250.00--1
-----95.005.300.00--2
78.000.00-424100.002.150.00-12
81.020.00-32105.002.950.00--1
67.400.00--14110.00-----
-----115.005.600.00-17
62.800.00--2120.007.790.00--1
-----125.0010.200.00-33
127.600.00--1130.0011.700.00-24
-----135.0013.10-1.40-9.66%16
56.000.00-11140.0016.400.00--0
-----145.0017.700.00-33
56.000.00-527150.0018.00-1.10-5.76%15
-----155.0020.800.00--2
43.500.00-2054160.0021.000.00-110
36.200.00-15165.0022.720.00--3
37.000.00-212170.0018.600.00-12
38.50+0.50+1.32%22175.0029.600.00-64
32.600.00-25180.0028.000.00-219
-----185.0013.000.00-258
27.000.00-117190.0037.500.00-349
24.000.00-15195.0032.500.00-13
23.260.00-164200.0029.450.00-614
22.900.00-15210.0026.850.00-212
23.400.00-118220.0033.750.00-1519
20.100.00-112230.0066.550.00-23
13.000.00-214240.0081.600.00-130
11.000.00-120250.0062.500.00-130
9.600.00-4045260.0045.070.00-12
8.300.00-3745270.0047.700.00--4
7.700.00-133280.0053.500.00--3
9.300.00-13290.00-----
4.430.00-113300.00-----
10.100.00-7982310.00-----
4.200.00-1563320.00-----
10.100.00-55330.00-----
6.300.00-1010340.00-----
2.700.00-46350.00-----
10.700.00-10360.00-----
22.100.00-84370.00-----
3.200.00-3846380.00-----
1.48-1.02-40.80%308400.00-----