NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.20 | 0.00 | - | - | 3 | 85.00 | 1.00 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 90.00 | 0.30 | 0.00 | - | - | 4 |
| - | - | - | - | - | 95.00 | 2.30 | 0.00 | - | - | 50 |
| - | - | - | - | - | 100.00 | 1.75 | 0.00 | - | 10 | 65 |
| 90.90 | 0.00 | - | - | 2 | 105.00 | 0.09 | 0.00 | - | 6 | 124 |
| - | - | - | - | - | 110.00 | 2.45 | 0.00 | - | 22 | 94 |
| - | - | - | - | - | 115.00 | 3.80 | 0.00 | - | 31 | 64 |
| - | - | - | - | - | 120.00 | 0.41 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 2 | 10 |
| 73.05 | 0.00 | - | - | 2 | 130.00 | 1.27 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 135.00 | 2.10 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 140.00 | 0.25 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 184 | 185 |
| 65.00 | 0.00 | - | 6 | 7 | 150.00 | 0.05 | 0.00 | - | 205 | 230 |
| 46.20 | 0.00 | - | - | 1 | 155.00 | 0.88 | 0.00 | - | 1 | 28 |
| 35.80 | 0.00 | - | - | 1 | 160.00 | 0.95 | 0.00 | - | 1 | 22 |
| 43.05 | 0.00 | - | 2 | 3 | 165.00 | 16.00 | 0.00 | - | 1 | 2 |
| 35.70 | 0.00 | - | 1 | 2 | 170.00 | 0.35 | 0.00 | - | 3 | 7 |
| 66.18 | 0.00 | - | 1 | 904 | 175.00 | 0.43 | 0.00 | - | 2 | 32 |
| 44.45 | 0.00 | - | 2 | 9 | 180.00 | 0.30 | 0.00 | - | 5 | 65 |
| 40.00 | 0.00 | - | 1 | 30 | 185.00 | 0.65 | 0.00 | - | 13 | 173 |
| 25.60 | 0.00 | - | 9 | 15 | 190.00 | 0.55 | -0.20 | -26.67% | 2 | 68 |
| 30.70 | 0.00 | - | 1 | 52 | 195.00 | 1.15 | 0.00 | - | 10 | 167 |
| 44.46 | 0.00 | - | 53 | 198 | 200.00 | 1.64 | +0.19 | +13.10% | 2 | 618 |
| 15.40 | 0.00 | - | 31 | 1,138 | 210.00 | 3.25 | -1.00 | -23.53% | 5 | 298 |
| 10.90 | +1.60 | +17.20% | 4 | 1,972 | 220.00 | 6.70 | -1.00 | -12.99% | 5 | 129 |
| 6.00 | +0.90 | +17.65% | 3 | 708 | 230.00 | 12.38 | -1.72 | -12.20% | 3 | 162 |
| 2.70 | 0.00 | - | 23 | 1,807 | 240.00 | 17.80 | -3.54 | -16.59% | 2 | 198 |
| 1.30 | 0.00 | - | 1 | 1,625 | 250.00 | 30.45 | 0.00 | - | 1 | 126 |
| 0.58 | -0.04 | -6.45% | 2 | 380 | 260.00 | 42.00 | 0.00 | - | 2 | 65 |
| 0.32 | 0.00 | - | 3 | 788 | 270.00 | 39.48 | 0.00 | - | 1 | 26 |
| 0.40 | 0.00 | - | 1 | 1,815 | 280.00 | 21.30 | 0.00 | - | 35 | 32 |
| 0.40 | 0.00 | - | 1 | 37 | 290.00 | 26.60 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 1 | 15 | 300.00 | - | - | - | - | - |
| 2.72 | 0.00 | - | 10 | 6 | 310.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 5 | 320.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 36 | 330.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.