NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240816C00100000 | 2024-05-17 9:30AM EDT | 2024-08-16 | 103.00 | 67.20 | 71.00 | 0.00 | - | 1 | 1 | 110.63% |
| NICE250117C00100000 | 2024-06-07 1:20PM EDT | 2025-01-17 | 74.12 | 68.10 | 71.90 | 0.00 | - | 1 | 1 | 63.10% |
| NICE260116C00100000 | 2024-06-12 10:50AM EDT | 2026-01-16 | 86.50 | 76.50 | 80.60 | 0.00 | - | 4 | 25 | 58.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE241220P00100000 | 2024-02-16 11:26AM EDT | 2024-12-20 | 0.80 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 51.42% |
| NICE250117P00100000 | 2023-09-13 2:08PM EDT | 2025-01-17 | 3.20 | 4.60 | 5.20 | 0.00 | - | - | 2 | 63.82% |
| NICE260116P00100000 | 2024-02-28 10:30AM EDT | 2026-01-16 | 2.15 | 0.45 | 3.10 | 0.00 | - | 1 | 2 | 33.65% |
© 2024 Yahoo. All rights reserved.