UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.84 +1.39 (+1.77%) GOLD FUTURES
2,329.90 -19.20 (-0.82%) DOW
38,728.47 +139.31 (+0.36%) Bitcoin GBP
52,026.23 -385.18 (-0.73%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE260116C00130000 | 2024-03-13 12:14PM EDT | 2026-01-16 | 127.60 | 117.50 | 121.50 | 0.00 | - | - | 1 | 155.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240719P00130000 | 2024-06-11 3:51PM EDT | 2024-07-19 | 0.25 | 0.05 | 1.20 | 0.00 | - | 5 | 85 | 54.30% |
| NICE240816P00130000 | 2024-06-13 3:31PM EDT | 2024-08-16 | 0.90 | 0.75 | 1.30 | 0.00 | - | 56 | 114 | 47.63% |
| NICE241115P00130000 | 2024-06-14 3:30PM EDT | 2024-11-15 | 3.50 | 3.40 | 4.30 | 0.00 | - | 6 | 3,014 | 44.24% |
| NICE241220P00130000 | 2024-05-16 12:34PM EDT | 2024-12-20 | 1.56 | 4.00 | 5.10 | 0.00 | - | 1 | 1 | 42.66% |
| NICE250117P00130000 | 2024-06-10 10:47AM EDT | 2025-01-17 | 3.80 | 3.90 | 5.20 | 0.00 | - | 1 | 8 | 40.11% |
| NICE260116P00130000 | 2024-06-05 9:45AM EDT | 2026-01-16 | 13.24 | 10.00 | 12.90 | 0.00 | - | - | 2 | 37.63% |
© 2024 Yahoo. All rights reserved.