UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.39 +1.94 (+2.47%) GOLD FUTURES
2,333.30 -15.80 (-0.67%) DOW
38,786.54 +197.38 (+0.51%) Bitcoin GBP
52,581.61 +164.62 (+0.31%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240816C00135000 | 2024-06-06 9:48AM EDT | 2024-08-16 | 34.30 | 33.30 | 36.70 | 0.00 | - | - | 1 | 52.36% |
| NICE250117C00135000 | 2023-10-31 11:40AM EDT | 2025-01-17 | 43.60 | 68.20 | 69.90 | 0.00 | - | 1 | 1 | 114.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621P00135000 | 2024-06-05 3:15PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NICE240816P00135000 | 2024-06-03 11:55AM EDT | 2024-08-16 | 0.65 | 1.10 | 1.60 | 0.00 | - | 2 | 3 | 44.58% |
| NICE241115P00135000 | 2024-03-15 9:30AM EDT | 2024-11-15 | 1.10 | 0.00 | 3.30 | 0.00 | - | - | 2 | 35.85% |
| NICE241220P00135000 | 2024-06-07 10:02AM EDT | 2024-12-20 | 5.20 | 4.90 | 6.50 | 0.00 | - | 1 | 17 | 42.74% |
| NICE250117P00135000 | 2024-06-12 10:01AM EDT | 2025-01-17 | 4.72 | 5.70 | 6.30 | 0.00 | - | 1 | 17 | 39.29% |
| NICE260116P00135000 | 2024-06-05 9:41AM EDT | 2026-01-16 | 14.50 | 13.00 | 14.40 | 0.00 | - | 5 | 6 | 36.83% |
© 2024 Yahoo. All rights reserved.