UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.84 +1.39 (+1.77%) GOLD FUTURES
2,328.40 -20.70 (-0.88%) DOW
38,732.13 +142.97 (+0.37%) Bitcoin GBP
52,331.96 -46.36 (-0.09%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240816C00145000 | 2024-06-12 9:37AM EDT | 2024-08-16 | 34.41 | 24.30 | 27.30 | 0.00 | - | 1 | 3 | 51.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621P00145000 | 2024-06-17 10:20AM EDT | 2024-06-21 | 0.29 | 0.05 | 0.30 | +0.19 | +190.00% | 2 | 21 | 67.97% |
| NICE240719P00145000 | 2024-06-06 10:41AM EDT | 2024-07-19 | 1.20 | 0.60 | 0.90 | 0.00 | - | - | 77 | 38.16% |
| NICE240816P00145000 | 2024-06-06 10:33AM EDT | 2024-08-16 | 2.56 | 1.90 | 2.90 | 0.00 | - | 4 | 10 | 41.39% |
| NICE241115P00145000 | 2024-06-06 11:00AM EDT | 2024-11-15 | 6.90 | 6.50 | 7.40 | 0.00 | - | 2 | 20 | 40.45% |
| NICE241220P00145000 | 2024-06-13 12:03PM EDT | 2024-12-20 | 7.10 | 7.60 | 8.40 | 0.00 | - | 2 | 415 | 39.09% |
| NICE250117P00145000 | 2024-06-06 12:59PM EDT | 2025-01-17 | 8.50 | 8.10 | 9.00 | 0.00 | - | 3 | 10 | 37.90% |
| NICE260116P00145000 | 2024-06-12 3:59PM EDT | 2026-01-16 | 15.51 | 15.00 | 18.80 | 0.00 | - | - | 3 | 36.86% |
© 2024 Yahoo. All rights reserved.