UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.80 +1.35 (+1.72%) GOLD FUTURES
2,330.80 -18.30 (-0.78%) DOW
38,750.68 +161.52 (+0.42%) Bitcoin GBP
52,205.63 -162.54 (-0.31%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00150000 | 2024-06-10 10:52AM EDT | 2024-06-21 | 28.00 | 16.50 | 18.40 | 0.00 | - | 2 | 24 | 77.34% |
| NICE240816C00150000 | 2024-06-13 3:28PM EDT | 2024-08-16 | 23.80 | 20.20 | 23.10 | 0.00 | - | 4 | 11 | 47.69% |
| NICE241115C00150000 | 2024-06-05 11:29AM EDT | 2024-11-15 | 24.01 | 27.40 | 30.00 | 0.00 | - | - | 1 | 49.04% |
| NICE241220C00150000 | 2024-05-10 10:59AM EDT | 2024-12-20 | 86.00 | 30.10 | 33.10 | 0.00 | - | 4 | 1 | 51.54% |
| NICE250117C00150000 | 2024-06-07 2:55PM EDT | 2025-01-17 | 33.20 | 31.30 | 33.10 | 0.00 | - | 1 | 8 | 48.07% |
| NICE260116C00150000 | 2024-06-10 10:47AM EDT | 2026-01-16 | 56.00 | 45.20 | 49.20 | 0.00 | - | 5 | 27 | 50.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621P00150000 | 2024-06-12 1:53PM EDT | 2024-06-21 | 0.41 | 0.05 | 0.35 | 0.00 | - | 2 | 120 | 56.45% |
| NICE240719P00150000 | 2024-06-17 1:39PM EDT | 2024-07-19 | 1.18 | 1.00 | 2.20 | +0.02 | +1.72% | 1 | 183 | 42.91% |
| NICE240816P00150000 | 2024-06-05 12:53PM EDT | 2024-08-16 | 6.00 | 3.00 | 3.50 | 0.00 | - | 7 | 7 | 38.40% |
| NICE241115P00150000 | 2024-06-12 3:11PM EDT | 2024-11-15 | 6.22 | 8.00 | 8.50 | 0.00 | - | 2 | 15 | 38.73% |
| NICE241220P00150000 | 2024-06-05 11:52AM EDT | 2024-12-20 | 10.90 | 8.30 | 10.30 | 0.00 | - | 18 | 37 | 39.30% |
| NICE250117P00150000 | 2024-06-07 2:05PM EDT | 2025-01-17 | 10.00 | 10.00 | 10.70 | 0.00 | - | 14 | 429 | 37.55% |
| NICE260116P00150000 | 2024-06-14 10:59AM EDT | 2026-01-16 | 19.10 | 17.50 | 20.00 | 0.00 | - | 2 | 5 | 35.35% |
© 2024 Yahoo. All rights reserved.