NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00155000 | 2024-06-07 9:44AM EDT | 2024-06-21 | 14.35 | 10.10 | 12.00 | 0.00 | - | 1 | 9 | 59.94% |
| NICE240719C00155000 | 2024-06-12 2:50PM EDT | 2024-07-19 | 22.50 | 13.00 | 13.80 | 0.00 | - | 1 | 2 | 41.17% |
| NICE240816C00155000 | 2024-06-14 12:44PM EDT | 2024-08-16 | 18.10 | 16.30 | 17.30 | 0.00 | - | 1 | 1 | 44.92% |
| NICE241115C00155000 | 2024-06-05 9:43AM EDT | 2024-11-15 | 18.80 | 24.10 | 25.30 | 0.00 | - | - | 5 | 48.70% |
| NICE250117C00155000 | 2024-06-05 12:27PM EDT | 2025-01-17 | 22.95 | 26.70 | 28.40 | 0.00 | - | 10 | 14 | 47.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621P00155000 | 2024-06-17 9:30AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.45 | -0.16 | -51.61% | 2 | 45 | 43.70% |
| NICE240719P00155000 | 2024-06-14 1:49PM EDT | 2024-07-19 | 2.00 | 2.15 | 2.50 | 0.00 | - | 5 | 115 | 32.52% |
| NICE240816P00155000 | 2024-06-14 10:00AM EDT | 2024-08-16 | 3.92 | 4.80 | 5.30 | 0.00 | - | 1 | 74 | 36.19% |
| NICE241115P00155000 | 2024-06-07 3:56PM EDT | 2024-11-15 | 9.29 | 10.30 | 10.90 | 0.00 | - | 11 | 12 | 37.36% |
| NICE241220P00155000 | 2024-06-10 2:21PM EDT | 2024-12-20 | 8.70 | 11.30 | 12.30 | 0.00 | - | 14 | 36 | 36.87% |
| NICE250117P00155000 | 2024-06-10 9:48AM EDT | 2025-01-17 | 10.00 | 12.20 | 12.90 | 0.00 | - | 2 | 38 | 35.66% |
| NICE260116P00155000 | 2024-06-14 3:58PM EDT | 2026-01-16 | 20.80 | 20.90 | 22.40 | 0.00 | - | - | 2 | 33.95% |
© 2024 Yahoo. All rights reserved.