UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.13 +1.68 (+2.14%) GOLD FUTURES
2,331.60 -17.50 (-0.74%) DOW
38,822.22 +233.06 (+0.60%) Bitcoin GBP
52,693.20 +273.76 (+0.52%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00160000 | 2024-06-17 2:06PM EDT | 2024-06-21 | 8.20 | 8.10 | 8.90 | -0.80 | -8.89% | 220 | 556 | 54.10% |
| NICE240719C00160000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 9.40 | 11.40 | 12.40 | -3.50 | -27.13% | 2 | 25 | 41.39% |
| NICE240816C00160000 | 2024-06-06 3:35PM EDT | 2024-08-16 | 17.50 | 14.10 | 15.80 | 0.00 | - | 12 | 6 | 43.82% |
| NICE241220C00160000 | 2024-06-06 1:51PM EDT | 2024-12-20 | 25.00 | 23.80 | 26.30 | 0.00 | - | - | 3 | 48.07% |
| NICE250117C00160000 | 2024-06-10 2:34PM EDT | 2025-01-17 | 33.10 | 25.30 | 27.20 | 0.00 | - | 1 | 10 | 46.67% |
| NICE260116C00160000 | 2024-06-13 11:15AM EDT | 2026-01-16 | 44.68 | 40.20 | 43.80 | 0.00 | - | 1 | 3 | 49.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621P00160000 | 2024-06-14 10:41AM EDT | 2024-06-21 | 0.75 | 0.30 | 0.55 | 0.00 | - | 1 | 109 | 37.40% |
| NICE240719P00160000 | 2024-06-14 1:49PM EDT | 2024-07-19 | 3.20 | 2.65 | 3.30 | 0.00 | - | 10 | 54 | 32.34% |
| NICE240816P00160000 | 2024-06-17 12:30PM EDT | 2024-08-16 | 6.68 | 5.60 | 6.10 | +1.38 | +26.04% | 3 | 54 | 35.11% |
| NICE241115P00160000 | 2024-06-17 11:33AM EDT | 2024-11-15 | 12.99 | 11.40 | 12.10 | +3.19 | +32.55% | 1 | 19 | 36.99% |
| NICE241220P00160000 | 2024-06-07 11:24AM EDT | 2024-12-20 | 12.20 | 12.60 | 13.50 | 0.00 | - | 3 | 79 | 36.42% |
| NICE250117P00160000 | 2024-06-07 2:51PM EDT | 2025-01-17 | 13.60 | 13.50 | 14.30 | 0.00 | - | 17 | 146 | 35.60% |
| NICE260116P00160000 | 2024-06-10 12:56PM EDT | 2026-01-16 | 21.00 | 21.90 | 24.90 | 0.00 | - | 1 | 10 | 34.92% |
© 2024 Yahoo. All rights reserved.