UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.77 +1.32 (+1.68%) GOLD FUTURES
2,330.80 -18.30 (-0.78%) DOW
38,728.56 +139.40 (+0.36%) Bitcoin GBP
51,938.39 -480.98 (-0.92%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00165000 | 2024-06-17 12:32PM EDT | 2024-06-21 | 2.60 | 3.80 | 4.50 | -2.65 | -50.48% | 15 | 96 | 44.12% |
| NICE240719C00165000 | 2024-06-13 2:38PM EDT | 2024-07-19 | 9.30 | 7.80 | 8.30 | 0.00 | - | 1 | 45 | 36.51% |
| NICE240816C00165000 | 2024-06-14 12:14PM EDT | 2024-08-16 | 11.40 | 11.50 | 12.20 | 0.00 | - | 2 | 7 | 41.35% |
| NICE241115C00165000 | 2024-06-14 11:52AM EDT | 2024-11-15 | 19.60 | 19.30 | 21.30 | 0.00 | - | 1 | 50 | 47.67% |
| NICE241220C00165000 | 2024-06-07 2:50PM EDT | 2024-12-20 | 22.60 | 20.80 | 23.20 | 0.00 | - | 1 | 25 | 47.04% |
| NICE250117C00165000 | 2024-06-14 1:04PM EDT | 2025-01-17 | 23.00 | 22.70 | 24.60 | 0.00 | - | 14 | 51 | 46.67% |
| NICE260116C00165000 | 2024-06-05 10:07AM EDT | 2026-01-16 | 36.00 | 37.70 | 41.00 | 0.00 | - | - | 1 | 48.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621P00165000 | 2024-06-17 10:11AM EDT | 2024-06-21 | 2.49 | 1.45 | 1.80 | +0.99 | +66.00% | 107 | 164 | 34.50% |
| NICE240719P00165000 | 2024-06-13 2:18PM EDT | 2024-07-19 | 4.30 | 4.50 | 5.10 | 0.00 | - | 10 | 97 | 30.34% |
| NICE240816P00165000 | 2024-06-14 10:45AM EDT | 2024-08-16 | 8.20 | 7.90 | 8.30 | 0.00 | - | 1 | 84 | 34.23% |
| NICE241115P00165000 | 2024-06-17 12:13PM EDT | 2024-11-15 | 15.00 | 13.20 | 14.60 | +0.90 | +6.38% | 21 | 4 | 36.53% |
| NICE241220P00165000 | 2024-06-07 11:24AM EDT | 2024-12-20 | 14.30 | 14.80 | 16.30 | 0.00 | - | 2 | 19 | 36.55% |
| NICE250117P00165000 | 2024-06-12 10:07AM EDT | 2025-01-17 | 13.00 | 16.10 | 17.30 | 0.00 | - | 3 | 10 | 36.08% |
| NICE260116P00165000 | 2024-06-12 9:30AM EDT | 2026-01-16 | 22.72 | 22.50 | 26.70 | 0.00 | - | - | 3 | 33.45% |
© 2024 Yahoo. All rights reserved.