UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.02 +1.57 (+2.00%) GOLD FUTURES
2,331.40 -17.70 (-0.75%) DOW
38,800.39 +211.23 (+0.55%) Bitcoin GBP
52,580.23 +204.84 (+0.39%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00170000 | 2024-06-17 1:20PM EDT | 2024-06-21 | 1.55 | 1.35 | 1.75 | -0.10 | -6.06% | 369 | 213 | 33.64% |
| NICE240719C00170000 | 2024-06-17 11:08AM EDT | 2024-07-19 | 4.50 | 5.30 | 5.70 | -0.93 | -17.13% | 2 | 224 | 32.97% |
| NICE240816C00170000 | 2024-06-14 10:52AM EDT | 2024-08-16 | 9.50 | 9.10 | 9.60 | 0.00 | - | 1 | 47 | 38.50% |
| NICE241115C00170000 | 2024-06-14 3:42PM EDT | 2024-11-15 | 17.50 | 16.60 | 18.30 | 0.00 | - | 25 | 31 | 44.54% |
| NICE241220C00170000 | 2024-06-14 1:57PM EDT | 2024-12-20 | 19.75 | 19.10 | 20.70 | 0.00 | - | 4 | 138 | 45.19% |
| NICE250117C00170000 | 2024-06-14 1:46PM EDT | 2025-01-17 | 20.80 | 19.30 | 21.50 | 0.00 | - | 17 | 31 | 43.71% |
| NICE260116C00170000 | 2024-06-14 12:52PM EDT | 2026-01-16 | 37.00 | 35.50 | 38.40 | 0.00 | - | 2 | 12 | 47.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621P00170000 | 2024-06-13 12:20PM EDT | 2024-06-21 | 3.20 | 3.70 | 4.00 | 0.00 | - | 8 | 103 | 36.16% |
| NICE240719P00170000 | 2024-06-13 2:34PM EDT | 2024-07-19 | 6.46 | 6.80 | 7.20 | 0.00 | - | 3 | 41 | 30.19% |
| NICE240816P00170000 | 2024-06-17 10:47AM EDT | 2024-08-16 | 10.80 | 10.00 | 10.40 | +1.20 | +12.50% | 1 | 81 | 33.91% |
| NICE241115P00170000 | 2024-06-14 11:28AM EDT | 2024-11-15 | 16.50 | 15.90 | 17.30 | 0.00 | - | 1 | 22 | 37.45% |
| NICE241220P00170000 | 2024-06-10 11:46AM EDT | 2024-12-20 | 14.08 | 16.90 | 18.80 | 0.00 | - | 5 | 37 | 36.91% |
| NICE250117P00170000 | 2024-06-07 3:36PM EDT | 2025-01-17 | 18.00 | 18.00 | 19.80 | 0.00 | - | 6 | 9 | 36.37% |
| NICE260116P00170000 | 2024-05-28 3:29PM EDT | 2026-01-16 | 18.60 | 25.30 | 30.00 | 0.00 | - | 1 | 2 | 34.39% |
© 2024 Yahoo. All rights reserved.