UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.75 +1.30 (+1.66%) GOLD FUTURES
2,330.10 -19.00 (-0.81%) DOW
38,666.88 +77.72 (+0.20%) Bitcoin GBP
51,897.60 -520.45 (-0.99%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00180000 | 2024-06-17 11:37AM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | -0.13 | -52.00% | 9 | 230 | 39.65% |
| NICE240719C00180000 | 2024-06-17 11:58AM EDT | 2024-07-19 | 1.70 | 1.70 | 2.00 | -0.45 | -20.93% | 5 | 115 | 32.35% |
| NICE240816C00180000 | 2024-06-17 12:07PM EDT | 2024-08-16 | 4.60 | 4.60 | 5.30 | -1.00 | -17.86% | 10 | 82 | 38.12% |
| NICE241115C00180000 | 2024-06-14 3:44PM EDT | 2024-11-15 | 13.00 | 12.00 | 13.00 | 0.00 | - | 2 | 75 | 42.81% |
| NICE241220C00180000 | 2024-06-10 1:49PM EDT | 2024-12-20 | 20.00 | 13.60 | 15.40 | 0.00 | - | 2 | 498 | 43.68% |
| NICE250117C00180000 | 2024-06-14 9:48AM EDT | 2025-01-17 | 16.10 | 15.30 | 16.50 | 0.00 | - | 1 | 256 | 42.91% |
| NICE260116C00180000 | 2024-06-14 11:52AM EDT | 2026-01-16 | 32.60 | 30.30 | 34.00 | 0.00 | - | 2 | 5 | 47.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621P00180000 | 2024-06-17 10:34AM EDT | 2024-06-21 | 13.62 | 13.40 | 15.90 | +2.39 | +21.28% | 5 | 113 | 65.77% |
| NICE240719P00180000 | 2024-06-14 10:01AM EDT | 2024-07-19 | 12.56 | 14.60 | 16.30 | 0.00 | - | 1 | 59 | 36.98% |
| NICE240816P00180000 | 2024-06-13 11:04AM EDT | 2024-08-16 | 13.40 | 16.70 | 18.70 | 0.00 | - | 5 | 53 | 37.40% |
| NICE241115P00180000 | 2024-06-17 11:02AM EDT | 2024-11-15 | 23.05 | 21.80 | 23.80 | +1.05 | +4.77% | 1 | 13 | 36.23% |
| NICE241220P00180000 | 2024-05-28 3:19PM EDT | 2024-12-20 | 11.43 | 23.30 | 25.20 | 0.00 | - | 1 | 24 | 35.68% |
| NICE250117P00180000 | 2024-06-11 3:51PM EDT | 2025-01-17 | 19.87 | 24.00 | 25.40 | 0.00 | - | 1 | 37 | 33.67% |
| NICE260116P00180000 | 2024-06-04 10:37AM EDT | 2026-01-16 | 28.00 | 33.20 | 35.50 | 0.00 | - | 2 | 19 | 32.66% |
© 2024 Yahoo. All rights reserved.