UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.52 +2.07 (+2.64%) GOLD FUTURES
2,334.40 -14.70 (-0.63%) DOW
38,810.77 +221.61 (+0.57%) Bitcoin GBP
52,556.60 +121.15 (+0.23%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00185000 | 2024-06-12 1:28PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.30 | 0.00 | - | 13 | 81 | 54.79% |
| NICE240719C00185000 | 2024-06-17 2:43PM EDT | 2024-07-19 | 1.30 | 1.15 | 1.40 | -0.22 | -14.47% | 13 | 121 | 32.48% |
| NICE240816C00185000 | 2024-06-17 9:38AM EDT | 2024-08-16 | 4.70 | 3.70 | 4.10 | +0.35 | +8.05% | 1 | 31 | 36.96% |
| NICE241115C00185000 | 2024-06-14 11:21AM EDT | 2024-11-15 | 11.00 | 10.70 | 11.50 | 0.00 | - | 1 | 59 | 41.90% |
| NICE241220C00185000 | 2024-06-10 12:54PM EDT | 2024-12-20 | 17.50 | 12.70 | 13.70 | 0.00 | - | 1 | 369 | 42.47% |
| NICE250117C00185000 | 2024-06-17 3:03PM EDT | 2025-01-17 | 14.40 | 13.40 | 14.80 | -0.50 | -3.36% | 1 | 49 | 41.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621P00185000 | 2024-06-14 2:17PM EDT | 2024-06-21 | 18.50 | 16.80 | 18.80 | 0.00 | - | 6 | 277 | 58.11% |
| NICE240719P00185000 | 2024-06-13 1:22PM EDT | 2024-07-19 | 15.95 | 17.70 | 19.30 | 0.00 | - | 1 | 24 | 36.17% |
| NICE240816P00185000 | 2024-06-10 12:11PM EDT | 2024-08-16 | 14.60 | 19.50 | 21.30 | 0.00 | - | 10 | 16 | 36.06% |
| NICE241115P00185000 | 2024-06-17 11:02AM EDT | 2024-11-15 | 26.40 | 24.30 | 25.80 | +6.70 | +34.01% | 2 | 27 | 34.42% |
| NICE241220P00185000 | 2024-02-26 2:58PM EDT | 2024-12-20 | 6.30 | 3.30 | 4.90 | 0.00 | - | 7 | 10 | 0.00% |
| NICE250117P00185000 | 2024-05-28 3:08PM EDT | 2025-01-17 | 14.20 | 25.60 | 27.70 | 0.00 | - | 4 | 12 | 32.82% |
| NICE260116P00185000 | 2024-02-29 1:18PM EDT | 2026-01-16 | 13.00 | 10.20 | 14.00 | 0.00 | - | 2 | 58 | 0.00% |
© 2024 Yahoo. All rights reserved.