UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.81 +1.36 (+1.73%) GOLD FUTURES
2,330.40 -18.70 (-0.80%) DOW
38,748.76 +159.60 (+0.41%) Bitcoin GBP
52,187.98 -190.18 (-0.36%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00190000 | 2024-06-14 3:34PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.20 | 0.00 | - | 28 | 363 | 54.30% |
| NICE240719C00190000 | 2024-06-17 10:59AM EDT | 2024-07-19 | 0.69 | 0.70 | 0.95 | -0.16 | -18.82% | 4 | 86 | 33.96% |
| NICE240816C00190000 | 2024-06-17 1:08PM EDT | 2024-08-16 | 2.81 | 2.60 | 3.10 | -0.29 | -9.35% | 8 | 249 | 37.25% |
| NICE241115C00190000 | 2024-06-17 10:53AM EDT | 2024-11-15 | 9.20 | 9.10 | 10.00 | 0.00 | - | 3 | 30 | 41.89% |
| NICE241220C00190000 | 2023-11-16 10:36AM EDT | 2024-12-20 | 33.90 | 35.50 | 38.10 | 0.00 | - | 1 | 23 | 94.37% |
| NICE250117C00190000 | 2024-06-13 2:49PM EDT | 2025-01-17 | 12.00 | 12.00 | 13.10 | -1.32 | -9.91% | 1 | 435 | 41.51% |
| NICE260116C00190000 | 2024-06-05 3:26PM EDT | 2026-01-16 | 24.07 | 26.00 | 30.60 | 0.00 | - | 1 | 16 | 46.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621P00190000 | 2024-06-17 10:35AM EDT | 2024-06-21 | 23.60 | 21.90 | 23.90 | +3.30 | +16.26% | 1 | 190 | 69.58% |
| NICE240719P00190000 | 2024-06-04 3:09PM EDT | 2024-07-19 | 19.60 | 21.90 | 24.70 | 0.00 | - | 4 | 28 | 44.28% |
| NICE240816P00190000 | 2024-06-06 1:16PM EDT | 2024-08-16 | 23.95 | 23.50 | 25.30 | 0.00 | - | 6 | 856 | 35.69% |
| NICE241115P00190000 | 2024-06-03 11:11AM EDT | 2024-11-15 | 20.10 | 27.70 | 29.90 | 0.00 | - | 1 | 8 | 35.37% |
| NICE241220P00190000 | 2024-05-17 3:45PM EDT | 2024-12-20 | 14.80 | 27.80 | 30.80 | 0.00 | - | 1 | 18 | 33.95% |
| NICE250117P00190000 | 2024-06-03 1:12PM EDT | 2025-01-17 | 22.60 | 29.00 | 31.70 | 0.00 | - | 2 | 57 | 33.55% |
| NICE260116P00190000 | 2024-06-07 10:53AM EDT | 2026-01-16 | 37.50 | 37.90 | 40.50 | 0.00 | - | 3 | 49 | 31.22% |
© 2024 Yahoo. All rights reserved.