UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.30 +1.85 (+2.36%) GOLD FUTURES
2,331.50 -17.60 (-0.75%) DOW
38,805.87 +216.71 (+0.56%) Bitcoin GBP
52,836.31 +418.98 (+0.80%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00195000 | 2024-06-14 10:55AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.05 | 0.00 | - | 25 | 161 | 53.13% |
| NICE240719C00195000 | 2024-06-17 12:03PM EDT | 2024-07-19 | 0.42 | 0.45 | 0.60 | -0.18 | -30.00% | 32 | 57 | 34.82% |
| NICE240816C00195000 | 2024-06-17 2:13PM EDT | 2024-08-16 | 2.17 | 1.95 | 2.35 | -0.06 | -2.69% | 4 | 31 | 37.77% |
| NICE241115C00195000 | 2024-06-17 9:31AM EDT | 2024-11-15 | 8.29 | 7.70 | 8.80 | -0.91 | -9.89% | 2 | 4 | 42.29% |
| NICE241220C00195000 | 2024-06-11 9:38AM EDT | 2024-12-20 | 12.70 | 9.60 | 10.60 | 0.00 | - | 1 | 145 | 42.19% |
| NICE250117C00195000 | 2024-05-29 1:48PM EDT | 2025-01-17 | 21.40 | 10.60 | 11.50 | 0.00 | - | 1 | 24 | 41.21% |
| NICE260116C00195000 | 2024-06-13 12:34PM EDT | 2026-01-16 | 28.10 | 25.60 | 28.60 | 0.00 | - | 1 | 6 | 45.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621P00195000 | 2024-06-06 1:28PM EDT | 2024-06-21 | 27.68 | 26.10 | 28.90 | 0.00 | - | 5 | 0 | 106.35% |
| NICE240719P00195000 | 2024-06-05 12:46PM EDT | 2024-07-19 | 37.00 | 25.80 | 28.80 | 0.00 | - | 1 | 26 | 40.41% |
| NICE240816P00195000 | 2024-06-14 10:45AM EDT | 2024-08-16 | 28.70 | 27.60 | 29.00 | 0.00 | - | 2 | 60 | 31.19% |
| NICE241115P00195000 | 2024-06-12 9:30AM EDT | 2024-11-15 | 26.62 | 30.80 | 33.30 | 0.00 | - | 3 | 3 | 33.81% |
| NICE241220P00195000 | 2024-05-20 10:49AM EDT | 2024-12-20 | 15.60 | 31.80 | 34.10 | 0.00 | - | 1 | 9 | 32.46% |
| NICE250117P00195000 | 2024-05-24 9:58AM EDT | 2025-01-17 | 19.80 | 31.80 | 35.00 | 0.00 | - | 3 | 45 | 32.28% |
| NICE260116P00195000 | 2024-05-31 9:50AM EDT | 2026-01-16 | 32.50 | 39.60 | 43.40 | 0.00 | - | 1 | 3 | 30.30% |
© 2024 Yahoo. All rights reserved.