UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.63 +1.18 (+1.50%) GOLD FUTURES
2,328.50 -20.60 (-0.88%) DOW
38,700.40 +111.24 (+0.29%) Bitcoin GBP
51,846.11 -569.57 (-1.09%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00200000 | 2024-06-12 9:45AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 465 | 80.08% |
| NICE240719C00200000 | 2024-06-17 10:47AM EDT | 2024-07-19 | 0.35 | 0.15 | 0.40 | -0.05 | -12.50% | 19 | 88 | 37.11% |
| NICE240816C00200000 | 2024-06-14 10:01AM EDT | 2024-08-16 | 1.80 | 1.15 | 1.60 | +0.26 | +16.88% | 1 | 280 | 38.09% |
| NICE241115C00200000 | 2024-06-13 3:36PM EDT | 2024-11-15 | 6.90 | 6.00 | 6.70 | 0.00 | - | 38 | 111 | 40.70% |
| NICE241220C00200000 | 2024-06-14 10:42AM EDT | 2024-12-20 | 9.00 | 7.40 | 8.30 | +0.50 | +5.88% | 1 | 57 | 40.59% |
| NICE250117C00200000 | 2024-06-13 2:01PM EDT | 2025-01-17 | 10.15 | 8.30 | 9.30 | 0.00 | - | 13 | 80 | 40.05% |
| NICE260116C00200000 | 2024-06-14 10:41AM EDT | 2026-01-16 | 25.00 | 22.30 | 25.30 | 0.00 | - | 1 | 63 | 44.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621P00200000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 22.80 | 33.70 | 35.90 | 0.00 | - | 1 | 2 | 111.18% |
| NICE240719P00200000 | 2024-06-06 2:35PM EDT | 2024-07-19 | 31.75 | 33.30 | 37.10 | 0.00 | - | 2 | 3 | 64.12% |
| NICE240816P00200000 | 2024-06-14 10:45AM EDT | 2024-08-16 | 33.25 | 34.30 | 36.60 | 0.00 | - | 1 | 1,875 | 44.40% |
| NICE241115P00200000 | 2024-06-04 3:26PM EDT | 2024-11-15 | 32.29 | 36.00 | 39.00 | 0.00 | - | 3 | 35 | 35.90% |
| NICE241220P00200000 | 2024-06-14 1:09PM EDT | 2024-12-20 | 36.90 | 37.70 | 40.00 | 0.00 | - | 2 | 31 | 34.98% |
| NICE250117P00200000 | 2024-06-05 3:33PM EDT | 2025-01-17 | 41.60 | 38.10 | 40.00 | 0.00 | - | 2 | 36 | 32.62% |
| NICE260116P00200000 | 2024-05-21 12:32PM EDT | 2026-01-16 | 29.45 | 45.10 | 47.60 | 0.00 | - | 6 | 14 | 29.99% |
© 2024 Yahoo. All rights reserved.