UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.82 +1.37 (+1.75%) GOLD FUTURES
2,328.10 -21.00 (-0.89%) DOW
38,727.84 +138.68 (+0.36%) Bitcoin GBP
52,331.96 -46.36 (-0.09%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00210000 | 2024-06-17 11:42AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.13 | -81.25% | 1 | 1,351 | 75.00% |
| NICE240719C00210000 | 2024-06-17 12:17PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.30 | -0.15 | -50.00% | 10 | 219 | 41.07% |
| NICE240816C00210000 | 2024-06-14 9:58AM EDT | 2024-08-16 | 1.01 | 0.65 | 1.05 | 0.00 | - | 10 | 113 | 39.09% |
| NICE241115C00210000 | 2024-06-14 1:00PM EDT | 2024-11-15 | 4.60 | 4.40 | 5.00 | 0.00 | - | 13 | 3,104 | 39.91% |
| NICE241220C00210000 | 2024-06-05 3:57PM EDT | 2024-12-20 | 4.79 | 5.80 | 6.80 | 0.00 | - | 253 | 354 | 40.75% |
| NICE250117C00210000 | 2024-06-13 1:07PM EDT | 2025-01-17 | 8.00 | 6.60 | 7.60 | 0.00 | - | 7 | 118 | 39.89% |
| NICE260116C00210000 | 2024-06-13 12:27PM EDT | 2026-01-16 | 22.90 | 20.50 | 23.30 | 0.00 | - | 1 | 5 | 44.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621P00210000 | 2024-06-14 3:21PM EDT | 2024-06-21 | 42.77 | 41.10 | 44.60 | 0.00 | - | 10 | 25 | 101.56% |
| NICE240719P00210000 | 2024-05-20 12:19PM EDT | 2024-07-19 | 13.00 | 41.10 | 44.80 | 0.00 | - | 8 | 0 | 64.73% |
| NICE240816P00210000 | 2024-06-05 10:18AM EDT | 2024-08-16 | 44.04 | 40.90 | 44.60 | 0.00 | - | 1 | 6 | 46.30% |
| NICE241115P00210000 | 2024-05-28 12:15PM EDT | 2024-11-15 | 23.87 | 43.20 | 45.60 | 0.00 | - | 2 | 6 | 33.26% |
| NICE241220P00210000 | 2024-04-01 10:57AM EDT | 2024-12-20 | 9.40 | 15.10 | 17.80 | 0.00 | - | 1 | 10 | 0.00% |
| NICE250117P00210000 | 2024-05-31 10:57AM EDT | 2025-01-17 | 31.77 | 44.20 | 46.90 | 0.00 | - | 1 | 24 | 31.71% |
| NICE260116P00210000 | 2024-05-03 12:30PM EDT | 2026-01-16 | 26.85 | 39.00 | 43.50 | 0.00 | - | 2 | 12 | 12.30% |
© 2024 Yahoo. All rights reserved.