UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.44 +1.99 (+2.54%) GOLD FUTURES
2,333.60 -15.50 (-0.66%) DOW
38,766.43 +177.27 (+0.46%) Bitcoin GBP
52,671.50 +284.86 (+0.54%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00220000 | 2024-06-12 12:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 652 | 88.28% |
| NICE240719C00220000 | 2024-06-11 3:41PM EDT | 2024-07-19 | 0.48 | 0.05 | 1.20 | 0.00 | - | 3 | 42 | 54.76% |
| NICE240816C00220000 | 2024-06-14 3:36PM EDT | 2024-08-16 | 0.55 | 0.30 | 1.35 | 0.00 | - | 2 | 2,871 | 47.73% |
| NICE241115C00220000 | 2024-06-12 10:12AM EDT | 2024-11-15 | 4.29 | 3.10 | 5.20 | 0.00 | - | 5 | 29 | 45.26% |
| NICE241220C00220000 | 2024-06-06 12:43PM EDT | 2024-12-20 | 4.40 | 4.20 | 5.00 | 0.00 | - | 778 | 1,364 | 40.23% |
| NICE250117C00220000 | 2024-06-12 3:56PM EDT | 2025-01-17 | 5.00 | 5.10 | 5.70 | -1.80 | -26.47% | 1 | 25 | 39.38% |
| NICE260116C00220000 | 2024-06-12 12:53PM EDT | 2026-01-16 | 23.40 | 17.90 | 20.10 | 0.00 | - | 1 | 18 | 43.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621P00220000 | 2024-06-14 3:21PM EDT | 2024-06-21 | 52.77 | 51.70 | 53.20 | 0.00 | - | 10 | 27 | 129.88% |
| NICE240719P00220000 | 2024-05-24 10:04AM EDT | 2024-07-19 | 30.75 | 50.40 | 54.50 | 0.00 | - | 1 | 0 | 68.91% |
| NICE240816P00220000 | 2024-05-23 9:47AM EDT | 2024-08-16 | 25.09 | 51.20 | 53.90 | 0.00 | - | 2 | 0 | 45.61% |
| NICE241115P00220000 | 2024-05-03 3:35PM EDT | 2024-11-15 | 18.01 | 36.90 | 40.50 | 0.00 | - | 10 | 11 | 0.00% |
| NICE241220P00220000 | 2024-03-19 3:49PM EDT | 2024-12-20 | 14.80 | 17.30 | 20.30 | 0.00 | - | 7 | 18 | 0.00% |
| NICE250117P00220000 | 2024-05-17 3:39PM EDT | 2025-01-17 | 32.26 | 51.30 | 55.00 | 0.00 | - | 1 | 47 | 28.97% |
| NICE260116P00220000 | 2024-05-16 9:37AM EDT | 2026-01-16 | 33.75 | 55.50 | 60.50 | 0.00 | - | 15 | 19 | 27.09% |
© 2024 Yahoo. All rights reserved.