UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.63 +1.18 (+1.50%) GOLD FUTURES
2,329.20 -19.90 (-0.85%) DOW
38,692.54 +103.38 (+0.27%) Bitcoin GBP
51,930.82 -478.82 (-0.91%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00230000 | 2024-06-12 10:16AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 428 | 103.13% |
| NICE240719C00230000 | 2024-06-04 1:33PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 17 | 53.61% |
| NICE240816C00230000 | 2024-06-13 11:27AM EDT | 2024-08-16 | 0.50 | 0.20 | 0.70 | 0.00 | - | 46 | 3,317 | 47.19% |
| NICE241115C00230000 | 2024-06-14 10:39AM EDT | 2024-11-15 | 2.60 | 1.85 | 2.30 | 0.00 | - | 3 | 39 | 39.27% |
| NICE241220C00230000 | 2024-06-11 3:44PM EDT | 2024-12-20 | 4.60 | 2.65 | 3.60 | 0.00 | - | 4 | 70 | 40.28% |
| NICE250117C00230000 | 2024-06-06 11:50AM EDT | 2025-01-17 | 4.00 | 3.30 | 3.90 | 0.00 | - | 9 | 427 | 38.51% |
| NICE260116C00230000 | 2024-06-12 10:06AM EDT | 2026-01-16 | 20.10 | 13.60 | 17.30 | 0.00 | - | 1 | 12 | 42.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621P00230000 | 2024-06-06 3:55PM EDT | 2024-06-21 | 61.14 | 63.20 | 66.00 | 0.00 | - | 2 | 5 | 156.93% |
| NICE240816P00230000 | 2024-05-16 11:27AM EDT | 2024-08-16 | 32.75 | 60.20 | 64.40 | 0.00 | - | 1 | 0 | 41.50% |
| NICE241115P00230000 | 2024-05-17 11:51AM EDT | 2024-11-15 | 37.25 | 60.20 | 64.20 | 0.00 | - | 1 | 0 | 23.19% |
| NICE241220P00230000 | 2024-05-17 10:16AM EDT | 2024-12-20 | 38.15 | 60.40 | 64.30 | 0.00 | - | 12 | 1 | 22.56% |
| NICE250117P00230000 | 2024-05-24 9:58AM EDT | 2025-01-17 | 43.80 | 63.40 | 67.20 | 0.00 | - | 3 | 77 | 36.09% |
| NICE260116P00230000 | 2024-06-06 12:29PM EDT | 2026-01-16 | 66.55 | 67.30 | 70.50 | 0.00 | - | 2 | 3 | 27.90% |
© 2024 Yahoo. All rights reserved.