UK markets closed

NICE Ltd. (NICE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.33-2.57 (-1.53%)
As of 11:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NICE240621C002400002024-06-12 11:52AM EDT2024-06-210.100.000.100.00-1213125.00%
NICE240719C002400002024-05-30 3:54PM EDT2024-07-190.300.000.000.00-3725.00%
NICE240816C002400002024-06-13 3:26PM EDT2024-08-160.370.051.700.00-2074654.64%
NICE241115C002400002024-06-06 10:01AM EDT2024-11-151.701.351.650.00-23139.71%
NICE241220C002400002024-06-12 11:52AM EDT2024-12-203.601.803.100.00-12142.11%
NICE250117C002400002024-06-17 9:48AM EDT2025-01-173.602.503.000.00-11338.91%
NICE260116C002400002024-06-11 12:38PM EDT2026-01-1616.9013.5014.600.00-11641.93%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NICE240621P002400002024-06-13 3:50PM EDT2024-06-2171.8072.9076.000.00-250208.40%
NICE240719P002400002024-05-16 10:22AM EDT2024-07-1939.2070.2074.100.00--00.00%
NICE240816P002400002024-04-19 12:17PM EDT2024-08-1622.7744.4048.700.00-1640.00%
NICE241115P002400002024-05-15 12:03PM EDT2024-11-1525.9070.0074.200.00-800.00%
NICE241220P002400002024-05-09 10:39AM EDT2024-12-2029.6669.8074.000.00-100.00%
NICE250117P002400002024-05-16 1:37PM EDT2025-01-1747.0970.0074.400.00-1000.00%
NICE260116P002400002024-06-05 9:50AM EDT2026-01-1681.6074.3078.500.00-13025.51%