UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.96 +1.51 (+1.92%) GOLD FUTURES
2,331.80 -17.30 (-0.74%) DOW
38,787.53 +198.37 (+0.51%) Bitcoin GBP
52,410.94 +28.50 (+0.05%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00250000 | 2024-06-05 10:34AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 223 | 170.31% |
| NICE240719C00250000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 1.55 | 0.00 | 2.05 | 0.00 | - | - | 1 | 80.32% |
| NICE240816C00250000 | 2024-06-11 3:28PM EDT | 2024-08-16 | 0.27 | 0.00 | 1.65 | 0.00 | - | 2 | 4,062 | 56.59% |
| NICE241115C00250000 | 2024-06-07 2:11PM EDT | 2024-11-15 | 1.52 | 0.95 | 1.95 | 0.00 | - | 1 | 23 | 43.13% |
| NICE241220C00250000 | 2024-06-11 9:30AM EDT | 2024-12-20 | 2.90 | 1.45 | 3.30 | 0.00 | - | 3 | 238 | 44.56% |
| NICE250117C00250000 | 2024-06-13 2:01PM EDT | 2025-01-17 | 2.41 | 2.05 | 2.80 | 0.00 | - | 2 | 181 | 39.73% |
| NICE260116C00250000 | 2024-06-05 2:17PM EDT | 2026-01-16 | 10.00 | 11.10 | 13.80 | +0.50 | +5.26% | 10 | 24 | 41.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240816P00250000 | 2024-05-16 10:21AM EDT | 2024-08-16 | 50.40 | 80.20 | 84.40 | 0.00 | - | 1 | 0 | 71.55% |
| NICE241115P00250000 | 2024-03-21 1:33PM EDT | 2024-11-15 | 19.40 | 34.80 | 38.10 | 0.00 | - | - | 1 | 0.00% |
| NICE241220P00250000 | 2024-06-06 2:44PM EDT | 2024-12-20 | 80.30 | 80.80 | 84.80 | 0.00 | - | 4 | 24 | 42.58% |
| NICE250117P00250000 | 2024-04-30 3:57PM EDT | 2025-01-17 | 37.30 | 61.20 | 65.90 | 0.00 | - | 16 | 113 | 0.00% |
| NICE260116P00250000 | 2024-05-23 2:01PM EDT | 2026-01-16 | 62.50 | 81.00 | 85.80 | 0.00 | - | 1 | 30 | 26.39% |
© 2024 Yahoo. All rights reserved.