UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.48 +2.03 (+2.59%) GOLD FUTURES
2,333.30 -15.80 (-0.67%) DOW
38,802.57 +213.41 (+0.55%) Bitcoin GBP
52,547.79 +134.59 (+0.26%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00260000 | 2024-06-04 3:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 30 | 134.38% |
| NICE240719C00260000 | 2024-05-17 11:42AM EDT | 2024-07-19 | 0.25 | 0.00 | 2.05 | 0.00 | - | 139 | 139 | 86.69% |
| NICE240816C00260000 | 2024-06-13 9:31AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.50 | 0.00 | - | 2 | 3,344 | 50.29% |
| NICE241115C00260000 | 2024-06-07 10:19AM EDT | 2024-11-15 | 1.13 | 0.65 | 2.00 | 0.00 | - | 1 | 4 | 46.63% |
| NICE241220C00260000 | 2024-05-24 9:48AM EDT | 2024-12-20 | 3.29 | 1.00 | 2.45 | 0.00 | - | 1 | 15 | 44.15% |
| NICE250117C00260000 | 2024-06-17 12:03PM EDT | 2025-01-17 | 1.60 | 1.55 | 1.95 | -0.25 | -13.51% | 1 | 14 | 38.98% |
| NICE260116C00260000 | 2024-05-16 11:08AM EDT | 2026-01-16 | 21.30 | 9.60 | 12.40 | 0.00 | - | 1 | 8 | 42.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240816P00260000 | 2024-05-13 12:05PM EDT | 2024-08-16 | 36.20 | 83.60 | 88.10 | 0.00 | - | 2 | 0 | 0.00% |
| NICE241220P00260000 | 2024-01-24 4:12PM EDT | 2024-12-20 | 48.50 | 33.60 | 35.90 | 0.00 | - | - | 3 | 0.00% |
| NICE250117P00260000 | 2024-03-28 12:14PM EDT | 2025-01-17 | 26.30 | 41.60 | 44.70 | 0.00 | - | 3 | 10 | 0.00% |
| NICE260116P00260000 | 2024-03-06 11:35AM EDT | 2026-01-16 | 45.07 | 43.50 | 47.20 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.