UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.42 +1.97 (+2.51%) GOLD FUTURES
2,332.80 -16.30 (-0.69%) DOW
38,765.62 +176.46 (+0.46%) Bitcoin GBP
52,634.89 +264.16 (+0.50%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00270000 | 2024-05-31 12:54PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 64 | 69 | 50.00% |
| NICE240816C00270000 | 2024-06-03 3:26PM EDT | 2024-08-16 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 5,118 | 64.48% |
| NICE241115C00270000 | 2024-06-17 1:14PM EDT | 2024-11-15 | 0.60 | 0.25 | 0.95 | +0.14 | +30.43% | 4 | 8 | 42.65% |
| NICE241220C00270000 | 2024-05-21 12:54PM EDT | 2024-12-20 | 3.30 | 0.00 | 2.65 | 0.00 | - | 1 | 11 | 47.96% |
| NICE250117C00270000 | 2024-06-04 3:12PM EDT | 2025-01-17 | 1.60 | 1.15 | 1.50 | 0.00 | - | 1 | 31 | 39.29% |
| NICE260116C00270000 | 2024-06-03 2:36PM EDT | 2026-01-16 | 11.60 | 8.10 | 10.50 | 0.00 | - | 1 | 39 | 41.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240816P00270000 | 2024-04-18 1:52PM EDT | 2024-08-16 | 40.99 | 74.20 | 78.70 | 0.00 | - | 1 | 0 | 0.00% |
| NICE241115P00270000 | 2024-03-25 3:33PM EDT | 2024-11-15 | 27.09 | 44.20 | 47.10 | 0.00 | - | 5 | 5 | 0.00% |
| NICE250117P00270000 | 2024-03-28 12:09PM EDT | 2025-01-17 | 31.30 | 48.90 | 51.50 | 0.00 | - | 1 | 4 | 0.00% |
| NICE260116P00270000 | 2024-03-20 12:48PM EDT | 2026-01-16 | 47.70 | 57.50 | 61.60 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.