UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.45 +2.00 (+2.55%) GOLD FUTURES
2,333.10 -16.00 (-0.68%) DOW
38,803.91 +214.75 (+0.56%) Bitcoin GBP
52,596.86 +182.26 (+0.35%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00280000 | 2024-05-31 2:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 105 | 139 | 153.91% |
| NICE240816C00280000 | 2024-06-12 12:57PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.50 | 0.00 | - | 75 | 4,392 | 57.23% |
| NICE241115C00280000 | 2024-06-06 11:18AM EDT | 2024-11-15 | 0.60 | 0.20 | 0.70 | 0.00 | - | 8 | 8 | 42.48% |
| NICE241220C00280000 | 2024-06-03 2:28PM EDT | 2024-12-20 | 1.08 | 0.00 | 2.55 | 0.00 | - | 1 | 19 | 49.75% |
| NICE250117C00280000 | 2024-06-13 11:51AM EDT | 2025-01-17 | 1.13 | 0.80 | 1.20 | 0.00 | - | 12 | 142 | 39.43% |
| NICE260116C00280000 | 2024-06-03 2:41PM EDT | 2026-01-16 | 10.10 | 7.20 | 9.30 | 0.00 | - | 1 | 33 | 41.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240816P00280000 | 2024-05-16 3:50PM EDT | 2024-08-16 | 82.45 | 110.40 | 114.00 | 0.00 | - | 5 | 0 | 78.22% |
| NICE241220P00280000 | 2024-04-08 2:01PM EDT | 2024-12-20 | 46.00 | 57.70 | 61.50 | 0.00 | - | 5 | 10 | 0.00% |
| NICE260116P00280000 | 2024-03-20 12:46PM EDT | 2026-01-16 | 53.50 | 64.50 | 69.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.