UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.63 +1.18 (+1.50%) GOLD FUTURES
2,329.10 -20.00 (-0.85%) DOW
38,690.37 +101.21 (+0.26%) Bitcoin GBP
51,930.82 -478.82 (-0.91%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00290000 | 2024-05-31 10:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 50.00% |
| NICE240816C00290000 | 2024-05-23 11:33AM EDT | 2024-08-16 | 0.54 | 0.00 | 1.45 | 0.00 | - | 2 | 1,002 | 72.17% |
| NICE241115C00290000 | 2024-05-20 1:42PM EDT | 2024-11-15 | 1.33 | 0.05 | 1.70 | 0.00 | - | 1 | 2 | 53.67% |
| NICE241220C00290000 | 2024-05-31 9:45AM EDT | 2024-12-20 | 0.90 | 0.00 | 2.25 | 0.00 | - | 1 | 10 | 51.42% |
| NICE250117C00290000 | 2024-06-05 9:52AM EDT | 2025-01-17 | 0.45 | 0.15 | 2.15 | 0.00 | - | 10 | 50 | 47.47% |
| NICE260116C00290000 | 2024-06-10 1:04PM EDT | 2026-01-16 | 9.30 | 6.00 | 7.70 | 0.00 | - | 1 | 3 | 40.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240816P00290000 | 2024-05-16 3:50PM EDT | 2024-08-16 | 92.47 | 120.20 | 124.20 | 0.00 | - | - | 0 | 57.23% |
© 2024 Yahoo. All rights reserved.