UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.73 +1.28 (+1.63%) GOLD FUTURES
2,331.30 -17.80 (-0.76%) DOW
38,680.75 +91.59 (+0.24%) Bitcoin GBP
52,047.72 -344.29 (-0.66%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00300000 | 2024-05-21 9:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 173.44% |
| NICE240816C00300000 | 2024-05-15 3:57PM EDT | 2024-08-16 | 1.19 | 0.00 | 1.40 | 0.00 | - | 2 | 13 | 74.56% |
| NICE241115C00300000 | 2024-06-05 2:40PM EDT | 2024-11-15 | 0.83 | 0.05 | 1.60 | 0.00 | - | 13 | 14 | 54.96% |
| NICE241220C00300000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 0.78 | 0.00 | 2.35 | 0.00 | - | 1 | 209 | 53.75% |
| NICE250117C00300000 | 2024-05-15 3:57PM EDT | 2025-01-17 | 6.68 | 0.30 | 1.95 | 0.00 | - | 1 | 44 | 48.13% |
| NICE260116C00300000 | 2024-06-05 1:28PM EDT | 2026-01-16 | 4.43 | 5.10 | 7.60 | 0.00 | - | 1 | 13 | 41.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE241220P00300000 | 2024-03-25 12:49PM EDT | 2024-12-20 | 43.00 | 69.10 | 72.40 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.