UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.72 +1.27 (+1.62%) GOLD FUTURES
2,331.70 -17.40 (-0.74%) DOW
38,677.15 +87.99 (+0.23%) Bitcoin GBP
52,049.11 -344.30 (-0.66%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240816C00310000 | 2024-04-16 11:46AM EDT | 2024-08-16 | 2.47 | 0.00 | 1.45 | 0.00 | - | 11 | 12 | 78.27% |
| NICE241115C00310000 | 2024-05-08 10:52AM EDT | 2024-11-15 | 3.10 | 0.00 | 1.70 | 0.00 | - | - | 52 | 50.93% |
| NICE241220C00310000 | 2024-02-16 3:18PM EDT | 2024-12-20 | 6.40 | 6.70 | 9.10 | 0.00 | - | 2 | 1 | 76.71% |
| NICE250117C00310000 | 2024-06-03 2:26PM EDT | 2025-01-17 | 1.13 | 0.00 | 1.85 | 0.00 | - | 1 | 6 | 49.55% |
| NICE260116C00310000 | 2024-05-16 11:58AM EDT | 2026-01-16 | 10.10 | 4.30 | 6.90 | 0.00 | - | 79 | 82 | 41.83% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.