UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.54 +1.09 (+1.39%) GOLD FUTURES
2,330.00 -19.10 (-0.81%) DOW
38,690.55 +101.39 (+0.26%) Bitcoin GBP
51,701.22 -758.61 (-1.45%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240816C00320000 | 2024-03-12 9:30AM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| NICE241220C00320000 | 2024-03-21 9:30AM EDT | 2024-12-20 | 9.10 | 3.70 | 5.60 | 0.00 | - | 1 | 2 | 69.05% |
| NICE250117C00320000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 1.70 | 0.15 | 2.45 | 0.00 | - | 1 | 9 | 55.31% |
| NICE260116C00320000 | 2024-06-10 9:40AM EDT | 2026-01-16 | 6.10 | 3.10 | 6.20 | 0.00 | - | 72 | 78 | 42.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE250117P00320000 | 2024-04-05 10:25AM EDT | 2025-01-17 | 75.00 | 96.00 | 100.70 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.